Concordium Historical Data

CCD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00487
+0.14%
$ 55.4 million $ 354,252
Apr 20, 5 AM $ 0.00486
-0.05%
$ 55.33 million $ 333,835
Apr 20, 4 AM $ 0.00486
-0.41%
$ 55.36 million $ 311,290
Apr 20, 3 AM $ 0.00488
-0.09%
$ 55.59 million $ 298,582
Apr 20, 2 AM $ 0.00489
+0.14%
$ 55.63 million $ 297,516
Apr 20, 1 AM $ 0.00488
-0.12%
$ 55.54 million $ 299,355
Apr 20, 12 AM $ 0.00489
-0.09%
$ 55.6 million $ 298,397
Apr 19, 11 PM $ 0.00489
-0.50%
$ 55.65 million $ 300,723
Apr 19, 10 PM $ 0.00491
-0.04%
$ 55.93 million $ 301,601
Apr 19, 9 PM $ 0.00492
+0.31%
$ 55.96 million $ 303,319
Apr 19, 8 PM $ 0.0049
+2.63%
$ 55.77 million $ 308,030
Apr 19, 7 PM $ 0.00477
+0.02%
$ 54.34 million $ 302,829
Apr 19, 6 PM $ 0.00477
+0.14%
$ 54.33 million $ 303,605
Apr 19, 5 PM $ 0.00477
+0.02%
$ 54.25 million $ 304,460
Apr 19, 4 PM $ 0.00477
-0.25%
$ 54.24 million $ 301,001
Apr 19, 3 PM $ 0.00478
+0.33%
$ 54.37 million $ 303,422
Apr 19, 2 PM $ 0.00476
-0.92%
$ 54.19 million $ 303,140
Apr 19, 1 PM $ 0.00481
-0.13%
$ 54.7 million $ 302,063
Apr 19, 12 PM $ 0.00481
+0.71%
$ 54.77 million $ 299,608
Apr 19, 11 AM $ 0.00478
+0.16%
$ 54.38 million $ 293,466
Apr 19, 10 AM $ 0.00477
-0.15%
$ 54.3 million $ 294,333
Apr 19, 9 AM $ 0.00478
-0.96%
$ 54.38 million $ 295,159
Apr 19, 8 AM $ 0.00482
+0.84%
$ 54.91 million $ 293,261
Apr 19, 7 AM $ 0.00478
+0.15%
$ 54.45 million $ 245,933
Apr 19, 6 AM $ 0.00478
-0.02%
$ 54.37 million $ 240,809
Apr 19, 5 AM $ 0.00478
-0.32%
$ 54.38 million $ 241,672
Apr 19, 4 AM $ 0.00479
+0.05%
$ 54.55 million $ 245,646
Apr 19, 3 AM $ 0.00479
-0.18%
$ 54.53 million $ 245,843
Apr 19, 2 AM $ 0.0048
-0.12%
$ 54.63 million $ 245,231
Apr 19, 1 AM $ 0.00481
+0.32%
$ 54.69 million $ 241,962
Apr 19, 12 AM $ 0.00479
-0.04%
$ 54.51 million $ 251,294
Apr 18, 11 PM $ 0.00479
+0.00%
$ 54.54 million $ 248,736
Apr 18, 10 PM $ 0.00479
+0.02%
$ 54.54 million $ 249,462
Apr 18, 9 PM $ 0.00479
-0.17%
$ 54.55 million $ 252,114
Apr 18, 8 PM $ 0.0048
-0.38%
$ 54.64 million $ 259,841
Apr 18, 7 PM $ 0.00482
-0.21%
$ 54.85 million $ 259,891
Apr 18, 6 PM $ 0.00483
-1.40%
$ 54.97 million $ 280,828
Apr 18, 5 PM $ 0.0049
+0.03%
$ 55.75 million $ 305,589
Apr 18, 4 PM $ 0.0049
-0.60%
$ 55.74 million $ 338,824
Apr 18, 3 PM $ 0.00493
+0.03%
$ 56.07 million $ 347,370
Apr 18, 2 PM $ 0.00493
+0.21%
$ 56.05 million $ 349,527
Apr 18, 1 PM $ 0.00492
-0.08%
$ 55.94 million $ 358,261
Apr 18, 12 PM $ 0.00492
-0.44%
$ 55.98 million $ 384,879
Apr 18, 11 AM $ 0.00494
-0.65%
$ 56.23 million $ 385,264
Apr 18, 10 AM $ 0.00497
-0.18%
$ 56.58 million $ 395,794
Apr 18, 9 AM $ 0.00498
+0.27%
$ 56.69 million $ 412,909
Apr 18, 8 AM $ 0.00497
-0.78%
$ 56.53 million $ 421,016
Apr 18, 7 AM $ 0.00501
+0.07%
$ 56.98 million $ 438,084
Apr 18, 6 AM $ 0.005
-0.47%
$ 56.94 million $ 438,535
Apr 18, 5 AM $ 0.00503
+0.50%
$ 57.23 million $ 445,104