Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $0.00331
+0.11%
$37.63 million $165,575
Aug 9, 5 PM $0.0033
-0.11%
$37.59 million $162,539
Aug 9, 4 PM $0.00331
+4.43%
$37.64 million $176,488
Aug 9, 3 PM $0.00317
-0.16%
$36.05 million $138,571
Aug 9, 2 PM $0.00317
-0.04%
$36.11 million $137,861
Aug 9, 1 PM $0.00317
+0.13%
$36.12 million $136,103
Aug 9, 12 PM $0.00317
-0.19%
$36.07 million $131,103
Aug 9, 11 AM $0.00317
-0.10%
$36.13 million $136,828
Aug 9, 10 AM $0.00318
-0.17%
$36.15 million $138,190
Aug 9, 9 AM $0.00318
+0.11%
$36.21 million $153,168
Aug 9, 8 AM $0.00318
-0.15%
$36.17 million $173,323
Aug 9, 7 AM $0.00318
+0.00%
$36.22 million $173,442
Aug 9, 6 AM $0.00318
-0.58%
$36.22 million $173,221
Aug 9, 5 AM $0.0032
-0.22%
$36.43 million $171,808
Aug 9, 4 AM $0.00321
+4.51%
$36.51 million $171,432
Aug 9, 3 AM $0.00307
-0.45%
$34.94 million $140,008
Aug 9, 2 AM $0.00308
-0.24%
$35.1 million $139,317
Aug 9, 1 AM $0.00309
+0.16%
$35.18 million $138,406
Aug 9, 12 AM $0.00309
-0.44%
$35.13 million $140,134
Aug 8, 11 PM $0.0031
-0.05%
$35.28 million $138,571
Aug 8, 10 PM $0.0031
+0.01%
$35.3 million $166,358
Aug 8, 9 PM $0.0031
-3.39%
$35.3 million $164,857
Aug 8, 8 PM $0.00321
-1.81%
$36.54 million $193,114
Aug 8, 7 PM $0.00327
-0.40%
$37.21 million $197,658
Aug 8, 6 PM $0.00328
-0.13%
$37.36 million $199,312
Aug 8, 5 PM $0.00329
+2.99%
$37.41 million $199,660
Aug 8, 4 PM $0.00319
+0.10%
$36.31 million $183,790
Aug 8, 3 PM $0.00319
-0.25%
$36.28 million $184,576
Aug 8, 2 PM $0.0032
-0.08%
$36.37 million $184,202
Aug 8, 1 PM $0.0032
-0.09%
$36.39 million $195,828
Aug 8, 12 PM $0.0032
+0.47%
$36.42 million $231,198
Aug 8, 11 AM $0.00319
+0.86%
$36.25 million $227,305
Aug 8, 10 AM $0.00316
-3.61%
$35.94 million $228,998
Aug 8, 9 AM $0.00328
+2.34%
$37.28 million $214,157
Aug 8, 8 AM $0.0032
-0.08%
$36.43 million $192,748
Aug 8, 7 AM $0.0032
-0.05%
$36.46 million $192,152
Aug 8, 6 AM $0.00321
-0.10%
$36.48 million $192,862
Aug 8, 5 AM $0.00321
-0.02%
$36.51 million $192,587
Aug 8, 4 AM $0.00321
-0.13%
$36.52 million $192,524
Aug 8, 3 AM $0.00321
-0.10%
$36.57 million $192,277
Aug 8, 2 AM $0.00322
-0.38%
$36.6 million $192,125
Aug 8, 1 AM $0.00323
-0.08%
$36.74 million $192,281
Aug 8, 12 AM $0.00323
-0.11%
$36.77 million $192,385
Aug 7, 11 PM $0.00323
+2.23%
$36.81 million $190,878
Aug 7, 10 PM $0.00316
-0.05%
$36.01 million $161,712
Aug 7, 9 PM $0.00317
-1.04%
$36.03 million $161,911
Aug 7, 8 PM $0.0032
-0.56%
$36.4 million $126,229
Aug 7, 7 PM $0.00322
+0.26%
$36.61 million $125,530
Aug 7, 6 PM $0.00321
-1.44%
$36.51 million $131,225
Aug 7, 5 PM $0.00326
-5.36%
$37.05 million $159,375