Concordium Historical Data

CCD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00735
+0.22%
$ 83.68 million $ 335,380
Feb 21, 8 AM $ 0.00734
+0.26%
$ 83.5 million $ 333,637
Feb 21, 7 AM $ 0.00732
+0.63%
$ 83.29 million $ 332,890
Feb 21, 6 AM $ 0.00727
+0.63%
$ 82.77 million $ 332,903
Feb 21, 5 AM $ 0.00723
+0.28%
$ 82.25 million $ 329,675
Feb 21, 4 AM $ 0.00721
-0.28%
$ 82.02 million $ 327,916
Feb 21, 3 AM $ 0.00723
-0.63%
$ 82.25 million $ 326,519
Feb 21, 2 AM $ 0.00727
+0.03%
$ 82.78 million $ 315,349
Feb 21, 1 AM $ 0.00727
-0.30%
$ 82.75 million $ 310,873
Feb 21, 12 AM $ 0.00729
+0.89%
$ 83.01 million $ 312,769
Feb 20, 11 PM $ 0.00723
-0.21%
$ 82.27 million $ 312,669
Feb 20, 10 PM $ 0.00724
+0.11%
$ 82.44 million $ 313,916
Feb 20, 9 PM $ 0.00724
+0.34%
$ 82.35 million $ 310,895
Feb 20, 8 PM $ 0.00721
-0.72%
$ 82.08 million $ 308,553
Feb 20, 7 PM $ 0.00726
+1.24%
$ 82.67 million $ 333,246
Feb 20, 6 PM $ 0.00718
+0.09%
$ 81.69 million $ 332,042
Feb 20, 5 PM $ 0.00717
+0.73%
$ 81.59 million $ 342,427
Feb 20, 4 PM $ 0.00712
-1.86%
$ 81 million $ 338,378
Feb 20, 3 PM $ 0.00725
+0.75%
$ 82.53 million $ 328,736
Feb 20, 2 PM $ 0.0072
+1.11%
$ 81.91 million $ 325,775
Feb 20, 1 PM $ 0.00712
+0.18%
$ 81.02 million $ 338,197
Feb 20, 12 PM $ 0.00711
+0.60%
$ 80.88 million $ 367,537
Feb 20, 11 AM $ 0.00706
-0.25%
$ 80.38 million $ 369,054
Feb 20, 10 AM $ 0.00708
-2.57%
$ 80.61 million $ 368,500
Feb 20, 9 AM $ 0.00727
-0.22%
$ 82.74 million $ 385,978
Feb 20, 8 AM $ 0.00728
+0.00%
$ 82.9 million $ 395,329
Feb 20, 7 AM $ 0.00728
+0.04%
$ 82.91 million $ 420,329
Feb 20, 6 AM $ 0.00728
-0.12%
$ 82.88 million $ 433,930
Feb 20, 5 AM $ 0.00729
+0.77%
$ 82.95 million $ 433,900
Feb 20, 4 AM $ 0.00723
+0.38%
$ 82.32 million $ 497,904
Feb 20, 3 AM $ 0.00721
+0.05%
$ 82.01 million $ 563,894
Feb 20, 2 AM $ 0.0072
+0.32%
$ 81.97 million $ 623,441
Feb 20, 1 AM $ 0.00718
+0.61%
$ 81.68 million $ 655,620
Feb 20, 12 AM $ 0.00714
-0.30%
$ 81.21 million $ 634,034
Feb 19, 11 PM $ 0.00716
+0.36%
$ 81.44 million $ 638,816
Feb 19, 10 PM $ 0.00713
+0.07%
$ 81.16 million $ 668,490
Feb 19, 9 PM $ 0.00713
-0.28%
$ 81.06 million $ 675,967
Feb 19, 8 PM $ 0.00715
-0.57%
$ 81.33 million $ 679,645
Feb 19, 7 PM $ 0.00719
+0.11%
$ 81.8 million $ 516,571
Feb 19, 6 PM $ 0.00718
-0.35%
$ 81.71 million $ 517,826
Feb 19, 5 PM $ 0.0072
+1.01%
$ 81.95 million $ 651,850
Feb 19, 4 PM $ 0.00713
-0.62%
$ 81.13 million $ 651,613
Feb 19, 3 PM $ 0.00717
-0.84%
$ 81.64 million $ 654,469
Feb 19, 2 PM $ 0.00723
-1.43%
$ 82.29 million $ 514,280
Feb 19, 1 PM $ 0.00734
-2.43%
$ 83.44 million $ 651,036
Feb 19, 12 PM $ 0.00752
+0.23%
$ 85.61 million $ 639,890
Feb 19, 11 AM $ 0.0075
-0.70%
$ 85.37 million $ 801,083
Feb 19, 10 AM $ 0.00755
-0.61%
$ 85.94 million $ 813,454
Feb 19, 9 AM $ 0.0076
+0.02%
$ 86.47 million $ 785,975
Feb 19, 8 AM $ 0.0076
+5.39%
$ 86.46 million $ 784,949