Concordium Historical Data

CCD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00496
-0.23%
$ 56.49 million $ 411,924
Jun 8, 6 AM $ 0.00497
-1.69%
$ 56.62 million $ 412,968
Jun 8, 5 AM $ 0.00506
-1.48%
$ 57.59 million $ 407,494
Jun 8, 4 AM $ 0.00514
-0.09%
$ 58.45 million $ 395,182
Jun 8, 3 AM $ 0.00514
+0.03%
$ 58.49 million $ 392,701
Jun 8, 2 AM $ 0.00514
+1.00%
$ 58.47 million $ 389,268
Jun 8, 1 AM $ 0.00509
+1.30%
$ 57.9 million $ 355,915
Jun 8, 12 AM $ 0.00502
+0.47%
$ 57.15 million $ 315,162
Jun 7, 11 PM $ 0.005
+2.57%
$ 56.88 million $ 278,739
Jun 7, 10 PM $ 0.00487
+1.28%
$ 55.45 million $ 248,145
Jun 7, 9 PM $ 0.00481
-0.30%
$ 54.75 million $ 228,192
Jun 7, 8 PM $ 0.00483
+0.46%
$ 54.92 million $ 228,070
Jun 7, 7 PM $ 0.0048
+0.22%
$ 54.66 million $ 199,944
Jun 7, 6 PM $ 0.00479
+0.16%
$ 54.54 million $ 250,639
Jun 7, 5 PM $ 0.00478
+0.05%
$ 54.46 million $ 249,558
Jun 7, 4 PM $ 0.00478
+0.46%
$ 54.43 million $ 236,505
Jun 7, 3 PM $ 0.00476
-0.95%
$ 54.18 million $ 313,109
Jun 7, 2 PM $ 0.00481
-3.82%
$ 54.7 million $ 365,085
Jun 7, 1 PM $ 0.005
-3.10%
$ 56.87 million $ 373,087
Jun 7, 12 PM $ 0.00516
-0.08%
$ 58.69 million $ 374,255
Jun 7, 11 AM $ 0.00516
-0.15%
$ 58.75 million $ 381,536
Jun 7, 10 AM $ 0.00517
-0.03%
$ 58.84 million $ 386,624
Jun 7, 9 AM $ 0.00517
-0.13%
$ 58.86 million $ 386,011
Jun 7, 8 AM $ 0.00518
+0.15%
$ 58.93 million $ 386,569
Jun 7, 7 AM $ 0.00517
-0.18%
$ 58.84 million $ 397,938
Jun 7, 6 AM $ 0.00518
-0.57%
$ 58.95 million $ 402,473
Jun 7, 5 AM $ 0.00521
-1.20%
$ 59.29 million $ 404,405
Jun 7, 4 AM $ 0.00527
-0.07%
$ 60.01 million $ 457,811
Jun 7, 3 AM $ 0.00528
+0.07%
$ 60.05 million $ 478,916
Jun 7, 2 AM $ 0.00527
-0.12%
$ 60.01 million $ 489,779
Jun 7, 1 AM $ 0.00528
-0.31%
$ 60.08 million $ 491,522
Jun 7, 12 AM $ 0.0053
+0.18%
$ 60.27 million $ 493,663
Jun 6, 11 PM $ 0.00529
-1.40%
$ 60.16 million $ 526,462
Jun 6, 10 PM $ 0.00536
-1.95%
$ 61.01 million $ 574,968
Jun 6, 9 PM $ 0.00547
-0.16%
$ 62.23 million $ 639,257
Jun 6, 8 PM $ 0.00548
+0.21%
$ 62.33 million $ 760,233
Jun 6, 7 PM $ 0.00547
+0.19%
$ 62.2 million $ 782,210
Jun 6, 6 PM $ 0.00544
-0.69%
$ 61.94 million $ 758,723
Jun 6, 5 PM $ 0.00548
-0.07%
$ 62.37 million $ 810,932
Jun 6, 4 PM $ 0.00548
+0.25%
$ 62.41 million $ 810,504
Jun 6, 3 PM $ 0.00546
+1.11%
$ 62.16 million $ 714,461
Jun 6, 2 PM $ 0.0054
-0.50%
$ 61.48 million $ 648,038
Jun 6, 1 PM $ 0.00543
-0.14%
$ 61.79 million $ 636,731
Jun 6, 12 PM $ 0.00543
-0.61%
$ 61.83 million $ 633,666
Jun 6, 11 AM $ 0.00547
-0.02%
$ 62.22 million $ 642,170
Jun 6, 10 AM $ 0.00547
+0.49%
$ 62.21 million $ 638,257
Jun 6, 9 AM $ 0.00544
+0.19%
$ 61.91 million $ 638,823
Jun 6, 8 AM $ 0.00543
-1.04%
$ 61.79 million $ 636,363
Jun 6, 7 AM $ 0.00549
+0.66%
$ 62.44 million $ 643,705
Jun 6, 6 AM $ 0.00545
-1.73%
$ 62.03 million $ 646,620