Concordium Historical Data

CCD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00503
+0.50%
$ 57.23 million $ 445,104
Apr 18, 4 AM $ 0.005
+0.06%
$ 56.87 million $ 444,394
Apr 18, 3 AM $ 0.00499
-0.10%
$ 56.84 million $ 443,538
Apr 18, 2 AM $ 0.005
+0.08%
$ 56.9 million $ 445,003
Apr 18, 1 AM $ 0.005
+1.12%
$ 56.85 million $ 444,367
Apr 18, 12 AM $ 0.00494
+0.35%
$ 56.2 million $ 443,080
Apr 17, 11 PM $ 0.00492
-0.76%
$ 55.99 million $ 442,146
Apr 17, 10 PM $ 0.00496
+0.65%
$ 56.42 million $ 441,620
Apr 17, 9 PM $ 0.00493
+1.66%
$ 56.06 million $ 437,451
Apr 17, 8 PM $ 0.00485
-0.26%
$ 55.14 million $ 427,595
Apr 17, 7 PM $ 0.00486
+1.91%
$ 55.29 million $ 440,421
Apr 17, 6 PM $ 0.00477
-1.05%
$ 54.25 million $ 429,537
Apr 17, 5 PM $ 0.00482
-0.27%
$ 54.82 million $ 419,741
Apr 17, 4 PM $ 0.00483
-1.25%
$ 54.96 million $ 409,993
Apr 17, 3 PM $ 0.00489
-1.45%
$ 55.66 million $ 440,773
Apr 17, 2 PM $ 0.00496
+0.38%
$ 56.48 million $ 452,284
Apr 17, 1 PM $ 0.00494
+4.38%
$ 56.27 million $ 449,617
Apr 17, 12 PM $ 0.00474
-0.02%
$ 53.91 million $ 418,671
Apr 17, 11 AM $ 0.00474
-0.06%
$ 53.92 million $ 420,007
Apr 17, 10 AM $ 0.00474
+2.15%
$ 53.95 million $ 419,129
Apr 17, 9 AM $ 0.00464
-2.92%
$ 52.81 million $ 392,325
Apr 17, 8 AM $ 0.00478
+1.26%
$ 54.4 million $ 387,759
Apr 17, 7 AM $ 0.00472
-0.28%
$ 53.72 million $ 381,593
Apr 17, 6 AM $ 0.00473
-0.68%
$ 53.87 million $ 382,980
Apr 17, 5 AM $ 0.00477
-1.21%
$ 54.23 million $ 391,718
Apr 17, 4 AM $ 0.00482
-0.20%
$ 54.9 million $ 387,555
Apr 17, 3 AM $ 0.00483
-0.02%
$ 55.01 million $ 390,527
Apr 17, 2 AM $ 0.00483
-0.15%
$ 55.01 million $ 393,080
Apr 17, 1 AM $ 0.00484
-0.81%
$ 55.1 million $ 394,876
Apr 17, 12 AM $ 0.00488
+0.57%
$ 55.55 million $ 393,569
Apr 16, 11 PM $ 0.00485
-0.19%
$ 55.23 million $ 399,514
Apr 16, 10 PM $ 0.00486
+0.05%
$ 55.34 million $ 403,270
Apr 16, 9 PM $ 0.00486
-1.12%
$ 55.31 million $ 408,703
Apr 16, 8 PM $ 0.00492
+0.65%
$ 55.94 million $ 407,831
Apr 16, 7 PM $ 0.00488
+1.94%
$ 55.58 million $ 414,307
Apr 16, 6 PM $ 0.00479
-1.05%
$ 54.52 million $ 460,204
Apr 16, 5 PM $ 0.00484
-2.94%
$ 55.1 million $ 450,984
Apr 16, 4 PM $ 0.00499
+3.57%
$ 56.77 million $ 438,495
Apr 16, 3 PM $ 0.00481
+1.24%
$ 54.79 million $ 419,006
Apr 16, 2 PM $ 0.00476
-1.54%
$ 54.12 million $ 434,857
Apr 16, 1 PM $ 0.00483
+0.08%
$ 54.96 million $ 436,420
Apr 16, 12 PM $ 0.00483
-0.49%
$ 54.92 million $ 448,604
Apr 16, 11 AM $ 0.00485
-0.43%
$ 55.19 million $ 452,492
Apr 16, 10 AM $ 0.00487
-0.07%
$ 55.44 million $ 457,022
Apr 16, 9 AM $ 0.00487
-0.21%
$ 55.47 million $ 463,805
Apr 16, 8 AM $ 0.00488
-0.76%
$ 55.59 million $ 475,115
Apr 16, 7 AM $ 0.00492
-0.12%
$ 56.02 million $ 492,348
Apr 16, 6 AM $ 0.00493
-0.34%
$ 56.08 million $ 492,096
Apr 16, 5 AM $ 0.00495
+0.02%
$ 56.28 million $ 545,025
Apr 16, 4 AM $ 0.00494
-0.02%
$ 56.27 million $ 542,583