Concordium Historical Data

CCD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00545
-1.73%
$ 62.03 million $ 646,620
Jun 6, 5 AM $ 0.00554
-0.08%
$ 63.11 million $ 680,664
Jun 6, 4 AM $ 0.00555
-0.83%
$ 63.17 million $ 646,022
Jun 6, 3 AM $ 0.00559
+0.10%
$ 63.65 million $ 599,583
Jun 6, 2 AM $ 0.00559
+0.12%
$ 63.59 million $ 598,087
Jun 6, 1 AM $ 0.00558
+0.00%
$ 63.51 million $ 586,333
Jun 6, 12 AM $ 0.00558
+3.63%
$ 63.51 million $ 596,601
Jun 5, 11 PM $ 0.00539
+0.71%
$ 61.28 million $ 574,756
Jun 5, 10 PM $ 0.00535
+0.43%
$ 60.85 million $ 535,773
Jun 5, 9 PM $ 0.00532
+11.61%
$ 60.59 million $ 395,808
Jun 5, 8 PM $ 0.00477
+4.43%
$ 54.29 million $ 343,813
Jun 5, 7 PM $ 0.00457
+0.16%
$ 51.98 million $ 314,857
Jun 5, 6 PM $ 0.00456
-0.77%
$ 51.9 million $ 298,081
Jun 5, 5 PM $ 0.0046
+0.11%
$ 52.3 million $ 239,201
Jun 5, 4 PM $ 0.00459
+0.22%
$ 52.25 million $ 238,633
Jun 5, 3 PM $ 0.00458
+0.17%
$ 52.13 million $ 234,633
Jun 5, 2 PM $ 0.00457
-0.57%
$ 52.04 million $ 252,728
Jun 5, 1 PM $ 0.0046
+0.36%
$ 52.34 million $ 257,472
Jun 5, 12 PM $ 0.00458
-1.65%
$ 52.15 million $ 257,937
Jun 5, 11 AM $ 0.00466
-0.51%
$ 53.03 million $ 251,380
Jun 5, 10 AM $ 0.00468
-0.23%
$ 53.3 million $ 250,873
Jun 5, 9 AM $ 0.00469
+0.92%
$ 53.43 million $ 259,222
Jun 5, 8 AM $ 0.00465
-1.45%
$ 52.94 million $ 265,995
Jun 5, 7 AM $ 0.00472
-0.96%
$ 53.72 million $ 271,644
Jun 5, 6 AM $ 0.00477
-3.65%
$ 54.24 million $ 295,185
Jun 5, 5 AM $ 0.00495
-0.60%
$ 56.3 million $ 290,538
Jun 5, 4 AM $ 0.00498
-0.09%
$ 56.64 million $ 328,060
Jun 5, 3 AM $ 0.00498
-0.06%
$ 56.69 million $ 332,855
Jun 5, 2 AM $ 0.00498
+0.01%
$ 56.72 million $ 334,357
Jun 5, 1 AM $ 0.00498
-0.11%
$ 56.72 million $ 339,032
Jun 5, 12 AM $ 0.00499
+0.07%
$ 56.78 million $ 344,730
Jun 4, 11 PM $ 0.00499
+0.00%
$ 56.74 million $ 353,099
Jun 4, 10 PM $ 0.00499
-0.06%
$ 56.74 million $ 361,277
Jun 4, 9 PM $ 0.00499
-0.03%
$ 56.77 million $ 372,965
Jun 4, 8 PM $ 0.00499
-0.09%
$ 56.79 million $ 456,473
Jun 4, 7 PM $ 0.00499
+0.15%
$ 56.84 million $ 496,342
Jun 4, 6 PM $ 0.00499
-0.28%
$ 56.76 million $ 532,292
Jun 4, 5 PM $ 0.005
-0.08%
$ 56.92 million $ 531,438
Jun 4, 4 PM $ 0.00501
-0.04%
$ 56.96 million $ 544,080
Jun 4, 3 PM $ 0.00501
+0.53%
$ 56.97 million $ 566,701
Jun 4, 2 PM $ 0.00498
-0.26%
$ 56.67 million $ 546,811
Jun 4, 1 PM $ 0.00499
+0.03%
$ 56.81 million $ 561,155
Jun 4, 12 PM $ 0.00499
+0.09%
$ 56.8 million $ 554,420
Jun 4, 11 AM $ 0.00499
+0.29%
$ 56.74 million $ 566,495
Jun 4, 10 AM $ 0.00497
-0.21%
$ 56.58 million $ 568,258
Jun 4, 9 AM $ 0.00498
-1.13%
$ 56.69 million $ 563,138
Jun 4, 8 AM $ 0.00504
-1.69%
$ 57.35 million $ 561,392
Jun 4, 7 AM $ 0.00514
-3.09%
$ 58.45 million $ 423,480
Jun 4, 6 AM $ 0.0053
-1.84%
$ 60.32 million $ 518,581
Jun 4, 5 AM $ 0.0054
-3.83%
$ 61.45 million $ 501,377