Concordium Historical Data

CCD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0076
+5.39%
$ 86.46 million $ 784,949
Feb 19, 7 AM $ 0.00721
+1.11%
$ 82.01 million $ 751,888
Feb 19, 6 AM $ 0.00713
+0.53%
$ 81.11 million $ 747,461
Feb 19, 5 AM $ 0.00709
+0.16%
$ 80.69 million $ 747,181
Feb 19, 4 AM $ 0.00708
-2.55%
$ 80.59 million $ 686,026
Feb 19, 3 AM $ 0.00727
-1.68%
$ 82.7 million $ 693,164
Feb 19, 2 AM $ 0.00739
+3.38%
$ 84.11 million $ 744,148
Feb 19, 1 AM $ 0.00716
-0.86%
$ 81.44 million $ 710,764
Feb 19, 12 AM $ 0.00721
-0.85%
$ 82.05 million $ 704,834
Feb 18, 11 PM $ 0.00727
-0.43%
$ 82.83 million $ 714,269
Feb 18, 10 PM $ 0.0073
-0.09%
$ 83.13 million $ 728,919
Feb 18, 9 PM $ 0.00731
-0.82%
$ 83.2 million $ 726,560
Feb 18, 8 PM $ 0.00737
-0.55%
$ 83.88 million $ 730,663
Feb 18, 7 PM $ 0.00741
+0.06%
$ 84.35 million $ 740,993
Feb 18, 6 PM $ 0.00741
-1.21%
$ 84.29 million $ 742,603
Feb 18, 5 PM $ 0.0075
+0.18%
$ 85.33 million $ 742,775
Feb 18, 4 PM $ 0.00748
+0.15%
$ 85.17 million $ 752,040
Feb 18, 3 PM $ 0.00747
-0.03%
$ 85.04 million $ 758,783
Feb 18, 2 PM $ 0.00747
-1.41%
$ 85.06 million $ 761,200
Feb 18, 1 PM $ 0.00759
-1.82%
$ 86.41 million $ 762,212
Feb 18, 12 PM $ 0.00773
+4.14%
$ 87.98 million $ 715,826
Feb 18, 11 AM $ 0.00742
+2.11%
$ 84.39 million $ 583,617
Feb 18, 10 AM $ 0.00726
+0.26%
$ 82.66 million $ 538,551
Feb 18, 9 AM $ 0.00724
+0.68%
$ 82.44 million $ 569,959
Feb 18, 8 AM $ 0.00719
+1.15%
$ 81.88 million $ 566,049
Feb 18, 7 AM $ 0.00711
-0.67%
$ 80.95 million $ 579,034
Feb 18, 6 AM $ 0.00716
-0.23%
$ 81.52 million $ 577,393
Feb 18, 5 AM $ 0.00718
-0.14%
$ 81.69 million $ 576,883
Feb 18, 4 AM $ 0.00719
-0.73%
$ 81.79 million $ 580,499
Feb 18, 3 AM $ 0.00724
+1.39%
$ 82.39 million $ 533,330
Feb 18, 2 AM $ 0.00714
-1.34%
$ 81.28 million $ 464,970
Feb 18, 1 AM $ 0.00724
+0.05%
$ 82.38 million $ 469,130
Feb 18, 12 AM $ 0.00723
+0.42%
$ 82.32 million $ 554,344
Feb 17, 11 PM $ 0.0072
-1.39%
$ 81.94 million $ 576,615
Feb 17, 10 PM $ 0.0073
+0.21%
$ 83.13 million $ 567,468
Feb 17, 9 PM $ 0.00729
+0.35%
$ 82.96 million $ 576,467
Feb 17, 8 PM $ 0.00726
-2.86%
$ 82.67 million $ 573,913
Feb 17, 7 PM $ 0.00748
-0.48%
$ 85.11 million $ 611,452
Feb 17, 6 PM $ 0.00752
-0.05%
$ 85.54 million $ 680,906
Feb 17, 5 PM $ 0.00752
-0.32%
$ 85.59 million $ 727,206
Feb 17, 4 PM $ 0.00754
-0.57%
$ 85.84 million $ 735,372
Feb 17, 3 PM $ 0.00759
-0.32%
$ 86.33 million $ 730,651
Feb 17, 2 PM $ 0.00761
-0.03%
$ 86.64 million $ 734,444
Feb 17, 1 PM $ 0.00761
-0.43%
$ 86.67 million $ 741,736
Feb 17, 12 PM $ 0.00765
-0.72%
$ 87.03 million $ 760,455
Feb 17, 11 AM $ 0.00769
-0.75%
$ 87.53 million $ 770,368
Feb 17, 10 AM $ 0.00775
-0.13%
$ 88.18 million $ 814,167
Feb 17, 9 AM $ 0.00776
+0.90%
$ 88.27 million $ 834,788
Feb 17, 8 AM $ 0.00769
+0.86%
$ 87.79 million $ 846,301
Feb 17, 7 AM $ 0.00762
+0.24%
$ 86.74 million $ 877,737