Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $0.00326
-5.36%
$37.05 million $159,375
Aug 7, 4 PM $0.00346
-0.71%
$39.35 million $154,743
Aug 7, 3 PM $0.00348
-0.17%
$39.64 million $155,577
Aug 7, 2 PM $0.00349
-0.54%
$39.71 million $155,975
Aug 7, 1 PM $0.00351
+4.67%
$39.93 million $145,798
Aug 7, 12 PM $0.00335
-0.02%
$38.15 million $118,824
Aug 7, 11 AM $0.00335
-0.80%
$38.15 million $119,284
Aug 7, 10 AM $0.00338
+0.00%
$38.46 million $115,600
Aug 7, 9 AM $0.00338
-0.11%
$38.46 million $117,786
Aug 7, 8 AM $0.00338
-0.04%
$38.51 million $118,770
Aug 7, 7 AM $0.00338
-0.04%
$38.52 million $129,205
Aug 7, 6 AM $0.00339
+0.07%
$38.53 million $128,693
Aug 7, 5 AM $0.00338
-0.08%
$38.51 million $119,697
Aug 7, 4 AM $0.00339
-0.17%
$38.54 million $120,514
Aug 7, 3 AM $0.00339
-0.10%
$38.61 million $131,941
Aug 7, 2 AM $0.0034
+0.02%
$38.64 million $134,243
Aug 7, 1 AM $0.00339
-0.13%
$38.64 million $135,257
Aug 7, 12 AM $0.0034
+0.03%
$38.69 million $166,986
Aug 6, 11 PM $0.0034
-0.07%
$38.66 million $167,456
Aug 6, 10 PM $0.0034
-0.22%
$38.68 million $167,412
Aug 6, 9 PM $0.00341
-0.11%
$38.77 million $167,464
Aug 6, 8 PM $0.00341
-0.97%
$38.82 million $167,584
Aug 6, 7 PM $0.00344
-0.28%
$39.2 million $162,603
Aug 6, 6 PM $0.00345
+5.69%
$39.31 million $154,723
Aug 6, 5 PM $0.00327
-0.27%
$37.19 million $126,927
Aug 6, 4 PM $0.00328
-0.60%
$37.29 million $120,256
Aug 6, 3 PM $0.0033
-0.16%
$37.52 million $124,729
Aug 6, 2 PM $0.0033
-0.44%
$37.58 million $124,132
Aug 6, 1 PM $0.00332
-1.30%
$37.74 million $123,376
Aug 6, 12 PM $0.00336
+0.02%
$38.24 million $116,791
Aug 6, 11 AM $0.00336
-0.06%
$38.23 million $113,520
Aug 6, 10 AM $0.00336
-2.19%
$38.26 million $112,697
Aug 6, 9 AM $0.00344
-0.03%
$39.14 million $111,131
Aug 6, 8 AM $0.00343
-5.12%
$39.04 million $109,670
Aug 6, 7 AM $0.00362
-0.03%
$41.16 million $99,019
Aug 6, 6 AM $0.00362
-0.20%
$41.18 million $101,650
Aug 6, 5 AM $0.00363
-0.04%
$41.28 million $104,676
Aug 6, 4 AM $0.00363
-1.20%
$41.29 million $103,580
Aug 6, 3 AM $0.00367
-0.95%
$41.79 million $103,180
Aug 6, 2 AM $0.00371
-0.12%
$42.19 million $101,652
Aug 6, 1 AM $0.00371
+4.20%
$42.25 million $100,522
Aug 6, 12 AM $0.00356
+0.06%
$40.54 million $65,962
Aug 5, 11 PM $0.00356
-0.08%
$40.52 million $65,624
Aug 5, 10 PM $0.00356
-0.39%
$40.55 million $66,433
Aug 5, 9 PM $0.00357
-0.12%
$40.67 million $66,176
Aug 5, 8 PM $0.00358
-0.09%
$40.73 million $66,034
Aug 5, 7 PM $0.00358
-0.23%
$40.77 million $65,434
Aug 5, 6 PM $0.00359
-0.35%
$40.86 million $75,450
Aug 5, 5 PM $0.0036
+0.00%
$41.01 million $89,843
Aug 5, 4 PM $0.0036
+0.00%
$41.01 million $88,236