Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2022 $0.0544
-3.86%
$-- $1.73 million
Apr 6, 2022 $0.0566
-11.79%
$-- $1.92 million
Apr 5, 2022 $0.0642
+9.35%
$-- $2.72 million
Apr 4, 2022 $0.0587
+4.14%
$-- $1.88 million
Apr 3, 2022 $0.0563
+4.71%
$-- $1.93 million
Apr 2, 2022 $0.0538
+2.50%
$-- $1.55 million
Apr 1, 2022 $0.0525
+0.67%
$-- $1.68 million
Mar 31, 2022 $0.0521
+14.46%
$-- $1.96 million
Mar 30, 2022 $0.0455
+6.65%
$-- $1.65 million
Mar 29, 2022 $0.0427
-0.10%
$-- $1.35 million
Mar 28, 2022 $0.0427
+1.70%
$-- $1.34 million
Mar 27, 2022 $0.0419
+6.63%
$-- $736,770
Mar 26, 2022 $0.0393
+18.55%
$-- $1.37 million
Mar 25, 2022 $0.0331
+3.58%
$-- $1.26 million
Mar 24, 2022 $0.032
-0.21%
$-- $1.07 million
Mar 23, 2022 $0.0321
-4.24%
$-- $1.11 million
Mar 22, 2022 $0.0335
+0.23%
$-- $1.34 million
Mar 21, 2022 $0.0334
-0.56%
$-- $915,337
Mar 20, 2022 $0.0336
-3.10%
$-- $898,017
Mar 19, 2022 $0.0346
+2.56%
$-- $1.26 million
Mar 18, 2022 $0.0338
-2.99%
$-- $1.14 million
Mar 17, 2022 $0.0348
+1.28%
$-- $1.09 million
Mar 16, 2022 $0.0344
+0.24%
$-- $1.17 million
Mar 15, 2022 $0.0343
-1.27%
$-- $1.11 million
Mar 14, 2022 $0.0347
-1.05%
$-- $1.23 million
Mar 13, 2022 $0.0351
-0.54%
$-- $1.22 million
Mar 12, 2022 $0.0353
-5.98%
$-- $1.3 million
Mar 11, 2022 $0.0375
-1.72%
$-- $1.31 million
Mar 10, 2022 $0.0382
-4.82%
$-- $1.29 million
Mar 9, 2022 $0.0401
+16.56%
$-- $1.89 million
Mar 8, 2022 $0.0344
-4.20%
$-- $1.39 million
Mar 7, 2022 $0.0359
+4.02%
$-- $1.75 million
Mar 6, 2022 $0.0345
-3.22%
$-- $1.57 million
Mar 5, 2022 $0.0357
+2.13%
$-- $1.56 million
Mar 4, 2022 $0.035
-14.92%
$-- $2.15 million
Mar 3, 2022 $0.0412
-10.50%
$-- $1.26 million
Mar 2, 2022 $0.046
+0.66%
$-- $1.24 million
Mar 1, 2022 $0.0457
+23.10%
$-- $804,395
Feb 28, 2022 $0.0371
-4.09%
$-- $959,191
Feb 27, 2022 $0.0387
-3.39%
$-- $871,398
Feb 26, 2022 $0.0401
-0.79%
$-- $926,139
Feb 25, 2022 $0.0405
-4.11%
$-- $1 million
Feb 24, 2022 $0.0423
-13.54%
$-- $822,797
Feb 23, 2022 $0.0489
-30.33%
$-- $1.25 million
Feb 22, 2022 $0.0714
+42.69%
$-- $1.99 million
Feb 21, 2022 $0.05
-3.62%
$-- $598,974
Feb 20, 2022 $0.0518
-6.16%
$-- $641,444
Feb 19, 2022 $0.0552
-7.30%
$-- $267,276
Feb 18, 2022 $0.0596
-3.00%
$-- $390,810
Feb 17, 2022 $0.0614
-10.89%
$-- $822,778