Concordium Historical Data

CCD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00769
+0.86%
$ 87.79 million $ 846,301
Feb 17, 7 AM $ 0.00762
+0.24%
$ 86.74 million $ 877,737
Feb 17, 6 AM $ 0.0076
-0.19%
$ 86.49 million $ 934,987
Feb 17, 5 AM $ 0.00762
+0.04%
$ 86.7 million $ 998,007
Feb 17, 4 AM $ 0.00761
-1.98%
$ 86.66 million $ 1.07 million
Feb 17, 3 AM $ 0.00777
-1.16%
$ 88.41 million $ 1.13 million
Feb 17, 2 AM $ 0.00786
+3.12%
$ 89.44 million $ 1.22 million
Feb 17, 1 AM $ 0.00762
-0.11%
$ 86.77 million $ 1.33 million
Feb 17, 12 AM $ 0.00763
-1.33%
$ 86.83 million $ 1.39 million
Feb 16, 11 PM $ 0.00774
-0.15%
$ 88.09 million $ 1.48 million
Feb 16, 10 PM $ 0.00774
-1.23%
$ 88.14 million $ 1.48 million
Feb 16, 9 PM $ 0.00784
-0.02%
$ 89.23 million $ 1.48 million
Feb 16, 8 PM $ 0.00785
+0.96%
$ 89.21 million $ 1.54 million
Feb 16, 7 PM $ 0.00776
+0.49%
$ 88.34 million $ 1.55 million
Feb 16, 6 PM $ 0.00772
-4.72%
$ 87.91 million $ 1.5 million
Feb 16, 5 PM $ 0.00811
+0.02%
$ 92.26 million $ 1.61 million
Feb 16, 4 PM $ 0.0081
+0.74%
$ 92.24 million $ 1.61 million
Feb 16, 3 PM $ 0.00804
+0.09%
$ 91.56 million $ 1.61 million
Feb 16, 2 PM $ 0.00804
-1.02%
$ 91.47 million $ 1.62 million
Feb 16, 1 PM $ 0.00812
+2.00%
$ 92.42 million $ 1.62 million
Feb 16, 12 PM $ 0.00796
+1.78%
$ 90.6 million $ 1.6 million
Feb 16, 11 AM $ 0.00782
-2.79%
$ 89.02 million $ 1.59 million
Feb 16, 10 AM $ 0.00805
+0.74%
$ 91.57 million $ 1.59 million
Feb 16, 9 AM $ 0.00799
+3.64%
$ 91.19 million $ 1.56 million
Feb 16, 8 AM $ 0.00771
-8.01%
$ 87.71 million $ 1.54 million
Feb 16, 7 AM $ 0.00838
+8.37%
$ 95.34 million $ 1.51 million
Feb 16, 6 AM $ 0.00773
-2.04%
$ 88 million $ 1.44 million
Feb 16, 5 AM $ 0.00789
+2.88%
$ 90.16 million $ 1.4 million
Feb 16, 4 AM $ 0.00767
-1.75%
$ 87.32 million $ 1.32 million
Feb 16, 3 AM $ 0.00781
+0.13%
$ 89.15 million $ 1.25 million
Feb 16, 2 AM $ 0.0078
-3.54%
$ 88.72 million $ 1.11 million
Feb 16, 1 AM $ 0.00808
+2.13%
$ 91.98 million $ 994,017
Feb 16, 12 AM $ 0.00791
-2.82%
$ 90.06 million $ 841,692
Feb 15, 11 PM $ 0.00814
+5.44%
$ 92.16 million $ 772,030
Feb 15, 10 PM $ 0.00772
+0.88%
$ 87.89 million $ 869,800
Feb 15, 9 PM $ 0.00766
-5.47%
$ 88.16 million $ 859,581
Feb 15, 8 PM $ 0.0081
+7.25%
$ 92.16 million $ 684,357
Feb 15, 7 PM $ 0.00755
-8.41%
$ 85.92 million $ 945,265
Feb 15, 6 PM $ 0.00824
+2.38%
$ 93.82 million $ 972,010
Feb 15, 5 PM $ 0.00805
-5.23%
$ 91.62 million $ 861,744
Feb 15, 4 PM $ 0.00849
-0.66%
$ 96.68 million $ 852,109
Feb 15, 3 PM $ 0.00855
+0.10%
$ 97.32 million $ 853,978
Feb 15, 2 PM $ 0.00854
-0.02%
$ 97.18 million $ 845,307
Feb 15, 1 PM $ 0.00854
-0.43%
$ 97.24 million $ 875,734
Feb 15, 12 PM $ 0.00858
-0.73%
$ 97.62 million $ 975,207
Feb 15, 11 AM $ 0.00864
+0.86%
$ 98.33 million $ 1.01 million
Feb 15, 10 AM $ 0.00857
-0.21%
$ 97.49 million $ 1.02 million
Feb 15, 9 AM $ 0.00858
+0.11%
$ 97.77 million $ 1.05 million
Feb 15, 8 AM $ 0.00858
-0.70%
$ 97.66 million $ 1.09 million
Feb 15, 7 AM $ 0.00864
+0.08%
$ 98.28 million $ 1.1 million