Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 PM $0.0036
+0.00%
$41.01 million $88,236
Aug 5, 3 PM $0.0036
+0.01%
$41 million $88,611
Aug 5, 2 PM $0.0036
-0.03%
$41 million $89,600
Aug 5, 1 PM $0.0036
-0.06%
$41.01 million $89,479
Aug 5, 12 PM $0.00361
-0.12%
$41.04 million $88,932
Aug 5, 11 AM $0.00361
-0.05%
$41.09 million $88,292
Aug 5, 10 AM $0.00361
+0.02%
$41.11 million $88,294
Aug 5, 9 AM $0.00361
-0.09%
$41.1 million $89,117
Aug 5, 8 AM $0.00361
-0.05%
$41.13 million $92,719
Aug 5, 7 AM $0.00362
-0.27%
$41.17 million $119,169
Aug 5, 6 AM $0.00363
+0.05%
$41.31 million $117,372
Aug 5, 5 AM $0.00363
-0.10%
$41.28 million $116,676
Aug 5, 4 AM $0.00363
-0.09%
$41.33 million $129,249
Aug 5, 3 AM $0.00363
-0.06%
$41.36 million $129,215
Aug 5, 2 AM $0.00364
-0.08%
$41.41 million $129,259
Aug 5, 1 AM $0.00364
-0.10%
$41.44 million $129,378
Aug 5, 12 AM $0.00364
+0.00%
$41.48 million $129,092
Aug 4, 11 PM $0.00364
-0.15%
$41.48 million $128,897
Aug 4, 10 PM $0.00365
-0.06%
$41.54 million $128,544
Aug 4, 9 PM $0.00365
+0.13%
$41.57 million $132,361
Aug 4, 8 PM $0.00365
-0.18%
$41.51 million $133,284
Aug 4, 7 PM $0.00365
+0.83%
$41.59 million $162,428
Aug 4, 6 PM $0.00362
+1.52%
$41.24 million $156,737
Aug 4, 5 PM $0.00357
-0.19%
$40.63 million $138,974
Aug 4, 4 PM $0.00358
-0.13%
$40.7 million $138,353
Aug 4, 3 PM $0.00358
-0.02%
$40.76 million $137,898
Aug 4, 2 PM $0.00358
+0.01%
$40.77 million $137,904
Aug 4, 1 PM $0.00358
+0.00%
$40.77 million $139,215
Aug 4, 12 PM $0.00358
-0.21%
$40.76 million $142,216
Aug 4, 11 AM $0.00359
-0.10%
$40.85 million $145,885
Aug 4, 10 AM $0.00359
-0.08%
$40.89 million $145,398
Aug 4, 9 AM $0.0036
-0.20%
$40.93 million $145,059
Aug 4, 8 AM $0.0036
+3.64%
$41.01 million $141,898
Aug 4, 7 AM $0.00348
-0.38%
$39.57 million $113,069
Aug 4, 6 AM $0.00349
-0.03%
$39.72 million $112,763
Aug 4, 5 AM $0.00349
-1.52%
$39.73 million $118,230
Aug 4, 4 AM $0.00355
-0.03%
$40.35 million $115,354
Aug 4, 3 AM $0.00355
+0.00%
$40.37 million $125,742
Aug 4, 2 AM $0.00355
-0.11%
$40.37 million $126,567
Aug 4, 1 AM $0.00355
-0.05%
$40.39 million $127,188
Aug 4, 12 AM $0.00355
+0.03%
$40.44 million $150,275
Aug 3, 11 PM $0.00355
-0.08%
$40.43 million $150,322
Aug 3, 10 PM $0.00356
-0.26%
$40.47 million $150,407
Aug 3, 9 PM $0.00357
-0.08%
$40.57 million $148,343
Aug 3, 8 PM $0.00357
+3.59%
$40.61 million $145,998
Aug 3, 7 PM $0.00344
-0.93%
$39.2 million $116,598
Aug 3, 6 PM $0.00348
-0.07%
$39.57 million $113,871
Aug 3, 5 PM $0.00348
-0.18%
$39.6 million $114,309
Aug 3, 4 PM $0.00349
-0.08%
$39.67 million $115,122
Aug 3, 3 PM $0.00349
-0.24%
$39.7 million $120,773