Concordium Historical Data

CCD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0054
-3.83%
$ 61.45 million $ 501,377
Jun 4, 4 AM $ 0.00561
+0.34%
$ 63.9 million $ 462,733
Jun 4, 3 AM $ 0.0056
-0.20%
$ 63.68 million $ 459,150
Jun 4, 2 AM $ 0.00561
+0.49%
$ 63.81 million $ 453,295
Jun 4, 1 AM $ 0.00558
+0.08%
$ 63.49 million $ 446,509
Jun 4, 12 AM $ 0.00557
-0.33%
$ 63.44 million $ 432,485
Jun 3, 11 PM $ 0.00559
+0.42%
$ 63.65 million $ 396,155
Jun 3, 10 PM $ 0.00557
+1.38%
$ 63.43 million $ 361,187
Jun 3, 9 PM $ 0.00549
+5.51%
$ 62.49 million $ 368,525
Jun 3, 8 PM $ 0.0052
+11.21%
$ 59.23 million $ 293,980
Jun 3, 7 PM $ 0.00468
-0.36%
$ 53.26 million $ 246,164
Jun 3, 6 PM $ 0.0047
-0.12%
$ 53.45 million $ 209,709
Jun 3, 5 PM $ 0.0047
+0.55%
$ 53.51 million $ 208,646
Jun 3, 4 PM $ 0.00468
-0.07%
$ 53.22 million $ 197,102
Jun 3, 3 PM $ 0.00468
+0.31%
$ 53.26 million $ 181,887
Jun 3, 2 PM $ 0.00466
-0.85%
$ 53.09 million $ 179,843
Jun 3, 1 PM $ 0.0047
+0.02%
$ 53.54 million $ 164,549
Jun 3, 12 PM $ 0.0047
+0.84%
$ 53.53 million $ 170,828
Jun 3, 11 AM $ 0.00466
+0.16%
$ 53.09 million $ 164,558
Jun 3, 10 AM $ 0.00466
-0.18%
$ 53.01 million $ 161,175
Jun 3, 9 AM $ 0.00467
+0.59%
$ 53.1 million $ 160,746
Jun 3, 8 AM $ 0.00464
-0.01%
$ 52.79 million $ 153,392
Jun 3, 7 AM $ 0.00464
-0.04%
$ 52.79 million $ 152,301
Jun 3, 6 AM $ 0.00464
-0.06%
$ 52.81 million $ 152,617
Jun 3, 5 AM $ 0.00464
+1.28%
$ 52.85 million $ 152,137
Jun 3, 4 AM $ 0.00459
+0.05%
$ 52.18 million $ 150,495
Jun 3, 3 AM $ 0.00458
-0.05%
$ 52.17 million $ 148,686
Jun 3, 2 AM $ 0.00459
+0.27%
$ 52.2 million $ 155,422
Jun 3, 1 AM $ 0.00457
-0.32%
$ 52.05 million $ 228,706
Jun 3, 12 AM $ 0.00459
+0.56%
$ 52.21 million $ 228,033
Jun 2, 11 PM $ 0.00456
+0.04%
$ 51.92 million $ 267,870
Jun 2, 10 PM $ 0.00456
+0.05%
$ 51.95 million $ 448,675
Jun 2, 9 PM $ 0.00457
-0.23%
$ 51.97 million $ 564,273
Jun 2, 8 PM $ 0.00458
+0.00%
$ 52.09 million $ 741,384
Jun 2, 7 PM $ 0.00458
+0.00%
$ 52.09 million $ 770,093
Jun 2, 6 PM $ 0.00458
-0.05%
$ 52.09 million $ 798,812
Jun 2, 5 PM $ 0.00458
-0.03%
$ 52.11 million $ 803,100
Jun 2, 4 PM $ 0.00458
-0.61%
$ 52.13 million $ 813,005
Jun 2, 3 PM $ 0.00461
-0.19%
$ 52.45 million $ 802,348
Jun 2, 2 PM $ 0.00462
+0.12%
$ 52.55 million $ 799,724
Jun 2, 1 PM $ 0.00461
-0.11%
$ 52.48 million $ 801,953
Jun 2, 12 PM $ 0.00462
-0.15%
$ 52.54 million $ 798,123
Jun 2, 11 AM $ 0.00462
-0.01%
$ 52.62 million $ 793,357
Jun 2, 10 AM $ 0.00462
+0.01%
$ 52.62 million $ 797,548
Jun 2, 9 AM $ 0.00462
-0.10%
$ 52.61 million $ 796,794
Jun 2, 8 AM $ 0.00463
+0.03%
$ 52.66 million $ 795,093
Jun 2, 7 AM $ 0.00463
+0.10%
$ 52.65 million $ 801,317
Jun 2, 6 AM $ 0.00462
+0.06%
$ 52.59 million $ 803,858
Jun 2, 5 AM $ 0.00462
+0.04%
$ 52.57 million $ 803,279
Jun 2, 4 AM $ 0.00462
+0.04%
$ 52.54 million $ 803,046