Concordium Historical Data

CCD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00494
-0.02%
$ 56.27 million $ 542,583
Apr 16, 3 AM $ 0.00495
-0.20%
$ 56.28 million $ 547,226
Apr 16, 2 AM $ 0.00496
-0.12%
$ 56.39 million $ 545,446
Apr 16, 1 AM $ 0.00496
+0.01%
$ 56.46 million $ 544,088
Apr 16, 12 AM $ 0.00496
+0.29%
$ 56.46 million $ 546,059
Apr 15, 11 PM $ 0.00495
-0.50%
$ 56.29 million $ 548,793
Apr 15, 10 PM $ 0.00497
+0.34%
$ 56.57 million $ 559,614
Apr 15, 9 PM $ 0.00495
-1.30%
$ 56.38 million $ 587,650
Apr 15, 8 PM $ 0.00502
-4.32%
$ 57.12 million $ 602,746
Apr 15, 7 PM $ 0.00525
+2.32%
$ 59.71 million $ 579,458
Apr 15, 6 PM $ 0.00513
+0.35%
$ 58.35 million $ 519,563
Apr 15, 5 PM $ 0.00511
-0.13%
$ 58.15 million $ 517,572
Apr 15, 4 PM $ 0.00512
-0.07%
$ 58.22 million $ 507,010
Apr 15, 3 PM $ 0.00512
-0.63%
$ 58.26 million $ 483,495
Apr 15, 2 PM $ 0.00515
+1.18%
$ 58.63 million $ 459,897
Apr 15, 1 PM $ 0.00509
+0.94%
$ 57.95 million $ 452,234
Apr 15, 12 PM $ 0.00504
+0.24%
$ 57.36 million $ 475,469
Apr 15, 11 AM $ 0.00503
+0.04%
$ 57.22 million $ 474,941
Apr 15, 10 AM $ 0.00503
-0.34%
$ 57.2 million $ 482,116
Apr 15, 9 AM $ 0.00504
-0.17%
$ 57.39 million $ 489,641
Apr 15, 8 AM $ 0.00505
+1.32%
$ 57.49 million $ 480,664
Apr 15, 7 AM $ 0.00499
-0.27%
$ 56.74 million $ 466,452
Apr 15, 6 AM $ 0.005
+4.75%
$ 56.89 million $ 465,675
Apr 15, 5 AM $ 0.00477
-0.38%
$ 54.31 million $ 406,335
Apr 15, 4 AM $ 0.00479
-0.67%
$ 54.52 million $ 408,339
Apr 15, 3 AM $ 0.00482
-0.28%
$ 54.89 million $ 411,166
Apr 15, 2 AM $ 0.00484
+0.28%
$ 55.04 million $ 415,570
Apr 15, 1 AM $ 0.00482
-0.35%
$ 54.89 million $ 426,336
Apr 15, 12 AM $ 0.00484
+0.75%
$ 55.08 million $ 426,477
Apr 14, 11 PM $ 0.0048
+2.26%
$ 54.67 million $ 424,213
Apr 14, 10 PM $ 0.0047
+2.03%
$ 53.46 million $ 411,130
Apr 14, 9 PM $ 0.0046
-0.25%
$ 52.4 million $ 428,019
Apr 14, 8 PM $ 0.00462
-0.02%
$ 52.53 million $ 417,194
Apr 14, 7 PM $ 0.00462
-0.05%
$ 52.54 million $ 433,619
Apr 14, 6 PM $ 0.00462
-0.58%
$ 52.57 million $ 460,500
Apr 14, 5 PM $ 0.00465
-0.48%
$ 52.88 million $ 462,074
Apr 14, 4 PM $ 0.00467
+0.19%
$ 53.17 million $ 471,040
Apr 14, 3 PM $ 0.00466
+0.07%
$ 53.07 million $ 473,581
Apr 14, 2 PM $ 0.00466
+0.11%
$ 53.04 million $ 479,278
Apr 14, 1 PM $ 0.00466
-0.28%
$ 52.98 million $ 481,297
Apr 14, 12 PM $ 0.00467
+1.01%
$ 53.13 million $ 449,015
Apr 14, 11 AM $ 0.00462
+1.17%
$ 52.6 million $ 445,364
Apr 14, 10 AM $ 0.00457
-2.88%
$ 51.99 million $ 434,955
Apr 14, 9 AM $ 0.0047
+0.71%
$ 53.53 million $ 443,583
Apr 14, 8 AM $ 0.00467
+1.77%
$ 53.15 million $ 441,569
Apr 14, 7 AM $ 0.00459
-0.21%
$ 52.23 million $ 425,608
Apr 14, 6 AM $ 0.0046
+0.60%
$ 52.34 million $ 422,271
Apr 14, 5 AM $ 0.00457
+0.73%
$ 52.02 million $ 419,404
Apr 14, 4 AM $ 0.00454
-0.30%
$ 51.65 million $ 418,814
Apr 14, 3 AM $ 0.00455
-0.66%
$ 51.81 million $ 409,448