Concordium Historical Data

CCD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00864
+0.08%
$ 98.28 million $ 1.1 million
Feb 15, 6 AM $ 0.00863
+0.65%
$ 98.2 million $ 1.11 million
Feb 15, 5 AM $ 0.00857
+3.48%
$ 97.6 million $ 1.09 million
Feb 15, 4 AM $ 0.00828
+0.22%
$ 94.29 million $ 1.07 million
Feb 15, 3 AM $ 0.00827
+1.65%
$ 94.08 million $ 1.07 million
Feb 15, 2 AM $ 0.00813
+0.58%
$ 92.52 million $ 1.07 million
Feb 15, 1 AM $ 0.00808
-3.24%
$ 92.01 million $ 1.06 million
Feb 15, 12 AM $ 0.00835
+3.62%
$ 95.11 million $ 797,911
Feb 14, 11 PM $ 0.00806
+2.84%
$ 91.75 million $ 1.01 million
Feb 14, 10 PM $ 0.00784
-4.84%
$ 89.21 million $ 909,797
Feb 14, 9 PM $ 0.00824
+0.25%
$ 93.75 million $ 927,092
Feb 14, 8 PM $ 0.00823
+2.15%
$ 93.62 million $ 699,362
Feb 14, 7 PM $ 0.00805
-3.16%
$ 91.66 million $ 838,911
Feb 14, 6 PM $ 0.00832
-2.86%
$ 94.76 million $ 822,779
Feb 14, 5 PM $ 0.00856
+0.11%
$ 97.44 million $ 799,238
Feb 14, 4 PM $ 0.00855
+0.18%
$ 97.36 million $ 834,804
Feb 14, 3 PM $ 0.00854
-0.57%
$ 97.15 million $ 850,985
Feb 14, 2 PM $ 0.00859
+0.94%
$ 97.79 million $ 875,342
Feb 14, 1 PM $ 0.00851
+0.02%
$ 97.78 million $ 877,234
Feb 14, 12 PM $ 0.00854
+0.57%
$ 97.17 million $ 653,729
Feb 14, 11 AM $ 0.00848
+2.40%
$ 96.48 million $ 801,911
Feb 14, 10 AM $ 0.00828
-5.01%
$ 94.22 million $ 779,486
Feb 14, 9 AM $ 0.00868
+3.37%
$ 98.9 million $ 751,586
Feb 14, 8 AM $ 0.00839
+4.53%
$ 95.48 million $ 713,744
Feb 14, 7 AM $ 0.00803
+0.09%
$ 91.4 million $ 719,789
Feb 14, 6 AM $ 0.00802
+0.07%
$ 91.31 million $ 962,477
Feb 14, 5 AM $ 0.00802
+0.21%
$ 91.25 million $ 964,228
Feb 14, 4 AM $ 0.008
-0.33%
$ 91.06 million $ 1.01 million
Feb 14, 3 AM $ 0.00803
+0.06%
$ 91.36 million $ 1.02 million
Feb 14, 2 AM $ 0.00802
+1.13%
$ 91.28 million $ 1.01 million
Feb 14, 1 AM $ 0.00793
+1.04%
$ 90.26 million $ 1.01 million
Feb 14, 12 AM $ 0.00785
+1.00%
$ 89.33 million $ 1 million
Feb 13, 11 PM $ 0.00777
-0.72%
$ 88.45 million $ 1.01 million
Feb 13, 10 PM $ 0.00783
-2.53%
$ 89.08 million $ 1.14 million
Feb 13, 9 PM $ 0.00803
+8.74%
$ 91.39 million $ 1.05 million
Feb 13, 8 PM $ 0.00739
-1.15%
$ 84.05 million $ 1.11 million
Feb 13, 7 PM $ 0.00747
-1.21%
$ 85.02 million $ 1.12 million
Feb 13, 6 PM $ 0.00756
-0.69%
$ 86.06 million $ 1.13 million
Feb 13, 5 PM $ 0.00761
-2.64%
$ 86.65 million $ 1.13 million
Feb 13, 4 PM $ 0.00782
+1.05%
$ 89.01 million $ 1.11 million
Feb 13, 3 PM $ 0.00774
+1.96%
$ 88.01 million $ 1.1 million
Feb 13, 2 PM $ 0.00759
+3.84%
$ 86.11 million $ 1.07 million
Feb 13, 1 PM $ 0.00731
+1.60%
$ 83.15 million $ 1.02 million
Feb 13, 12 PM $ 0.00719
+0.69%
$ 81.88 million $ 961,610
Feb 13, 11 AM $ 0.00715
+0.84%
$ 81.32 million $ 949,520
Feb 13, 10 AM $ 0.00709
+0.89%
$ 80.64 million $ 910,645
Feb 13, 9 AM $ 0.00702
+2.84%
$ 79.93 million $ 931,767
Feb 13, 8 AM $ 0.00683
-0.18%
$ 77.72 million $ 915,604
Feb 13, 7 AM $ 0.00684
-11.76%
$ 77.86 million $ 890,346
Feb 13, 6 AM $ 0.00775
-0.34%
$ 88.23 million $ 648,546