Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 PM $0.00349
-0.24%
$39.7 million $120,773
Aug 3, 2 PM $0.0035
+0.13%
$39.79 million $121,722
Aug 3, 1 PM $0.00349
-0.09%
$39.74 million $123,150
Aug 3, 12 PM $0.0035
-0.96%
$39.78 million $145,584
Aug 3, 11 AM $0.00353
-0.42%
$40.16 million $142,350
Aug 3, 10 AM $0.00354
+0.26%
$40.33 million $142,334
Aug 3, 9 AM $0.00353
-0.30%
$40.22 million $143,855
Aug 3, 8 AM $0.00355
-0.03%
$40.35 million $146,509
Aug 3, 7 AM $0.00355
-0.09%
$40.36 million $147,686
Aug 3, 6 AM $0.00355
-0.32%
$40.39 million $147,717
Aug 3, 5 AM $0.00356
+0.03%
$40.52 million $147,410
Aug 3, 4 AM $0.00356
-0.06%
$40.51 million $137,921
Aug 3, 3 AM $0.00356
+1.39%
$40.54 million $138,324
Aug 3, 2 AM $0.00351
+0.04%
$39.98 million $122,695
Aug 3, 1 AM $0.00351
+2.57%
$39.95 million $122,284
Aug 3, 12 AM $0.00342
-0.05%
$38.95 million $99,889
Aug 2, 11 PM $0.00342
-0.15%
$38.96 million $112,681
Aug 2, 10 PM $0.00343
+0.11%
$39.02 million $116,243
Aug 2, 9 PM $0.00343
-0.03%
$38.98 million $116,707
Aug 2, 8 PM $0.00343
-0.06%
$38.99 million $154,593
Aug 2, 7 PM $0.00343
-0.09%
$39.01 million $154,740
Aug 2, 6 PM $0.00343
-0.03%
$39.05 million $154,412
Aug 2, 5 PM $0.00343
-0.07%
$39.06 million $154,056
Aug 2, 4 PM $0.00343
+0.25%
$39.09 million $154,663
Aug 2, 3 PM $0.00343
+0.02%
$38.99 million $149,083
Aug 2, 2 PM $0.00343
-0.06%
$38.99 million $148,826
Aug 2, 1 PM $0.00343
+2.95%
$39.01 million $147,534
Aug 2, 12 PM $0.00333
-0.15%
$37.89 million $124,669
Aug 2, 11 AM $0.00333
-0.02%
$37.95 million $124,017
Aug 2, 10 AM $0.00334
-0.24%
$37.96 million $122,287
Aug 2, 9 AM $0.00334
-0.53%
$38.05 million $121,673
Aug 2, 8 AM $0.00336
-0.32%
$38.25 million $120,310
Aug 2, 7 AM $0.00337
-0.06%
$38.38 million $124,319
Aug 2, 6 AM $0.00337
-0.10%
$38.4 million $153,107
Aug 2, 5 AM $0.00338
-0.15%
$38.44 million $152,615
Aug 2, 4 AM $0.00338
+0.05%
$38.49 million $152,431
Aug 2, 3 AM $0.00338
+0.24%
$38.47 million $152,454
Aug 2, 2 AM $0.00337
-0.19%
$38.38 million $148,573
Aug 2, 1 AM $0.00338
-0.28%
$38.43 million $147,317
Aug 2, 12 AM $0.00339
+0.50%
$38.56 million $147,745
Aug 1, 11 PM $0.00337
-0.09%
$38.37 million $133,416
Aug 1, 10 PM $0.00337
-0.05%
$38.41 million $135,572
Aug 1, 9 PM $0.00338
+3.56%
$38.42 million $146,639
Aug 1, 8 PM $0.00326
-0.03%
$37.1 million $108,633
Aug 1, 7 PM $0.00326
-0.40%
$37.11 million $108,382
Aug 1, 6 PM $0.00327
+0.18%
$37.26 million $112,511
Aug 1, 5 PM $0.00327
+0.07%
$37.2 million $112,406
Aug 1, 4 PM $0.00327
-0.01%
$37.17 million $124,864
Aug 1, 3 PM $0.00327
-0.19%
$37.17 million $125,749
Aug 1, 2 PM $0.00327
-0.08%
$37.24 million $127,974