Concordium Historical Data

CCD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00454
-0.30%
$ 51.65 million $ 418,814
Apr 14, 3 AM $ 0.00455
-0.66%
$ 51.81 million $ 409,448
Apr 14, 2 AM $ 0.00458
-1.34%
$ 52.15 million $ 404,865
Apr 14, 1 AM $ 0.00464
-0.42%
$ 52.86 million $ 399,213
Apr 14, 12 AM $ 0.00466
+0.48%
$ 53.08 million $ 400,118
Apr 13, 11 PM $ 0.00464
-2.73%
$ 52.83 million $ 398,214
Apr 13, 10 PM $ 0.00477
+3.32%
$ 54.31 million $ 395,212
Apr 13, 9 PM $ 0.00462
+0.03%
$ 52.57 million $ 340,853
Apr 13, 8 PM $ 0.00462
+0.25%
$ 52.56 million $ 337,085
Apr 13, 7 PM $ 0.00461
+2.05%
$ 52.42 million $ 355,766
Apr 13, 6 PM $ 0.00451
-0.85%
$ 51.37 million $ 356,236
Apr 13, 5 PM $ 0.00455
-0.44%
$ 51.81 million $ 357,201
Apr 13, 4 PM $ 0.00457
+0.99%
$ 52.04 million $ 344,007
Apr 13, 3 PM $ 0.00453
+0.14%
$ 51.54 million $ 338,679
Apr 13, 2 PM $ 0.00452
+0.44%
$ 51.42 million $ 331,916
Apr 13, 1 PM $ 0.0045
+1.64%
$ 51.2 million $ 332,818
Apr 13, 12 PM $ 0.00443
-0.34%
$ 50.37 million $ 331,229
Apr 13, 11 AM $ 0.00444
-0.79%
$ 50.55 million $ 328,066
Apr 13, 10 AM $ 0.00448
-0.01%
$ 50.95 million $ 327,572
Apr 13, 9 AM $ 0.00448
-1.11%
$ 50.95 million $ 309,742
Apr 13, 8 AM $ 0.00453
+0.12%
$ 51.53 million $ 365,191
Apr 13, 7 AM $ 0.00452
+0.23%
$ 51.47 million $ 366,698
Apr 13, 6 AM $ 0.00451
+0.98%
$ 51.34 million $ 241,010
Apr 13, 5 AM $ 0.00447
-0.98%
$ 50.84 million $ 369,265
Apr 13, 4 AM $ 0.00451
-0.20%
$ 51.34 million $ 368,756
Apr 13, 3 AM $ 0.00452
-0.44%
$ 51.45 million $ 393,722
Apr 13, 2 AM $ 0.00454
+0.48%
$ 51.67 million $ 419,566
Apr 13, 1 AM $ 0.00452
+0.96%
$ 51.43 million $ 415,566
Apr 13, 12 AM $ 0.00448
-1.40%
$ 50.94 million $ 417,121
Apr 12, 11 PM $ 0.00454
+1.44%
$ 51.66 million $ 420,073
Apr 12, 10 PM $ 0.00448
-0.19%
$ 50.93 million $ 419,585
Apr 12, 9 PM $ 0.00448
-0.24%
$ 51.02 million $ 421,805
Apr 12, 8 PM $ 0.00449
-0.30%
$ 51.14 million $ 423,754
Apr 12, 7 PM $ 0.00451
+0.11%
$ 51.3 million $ 400,862
Apr 12, 6 PM $ 0.0045
-0.61%
$ 51.26 million $ 370,963
Apr 12, 5 PM $ 0.00453
+0.08%
$ 51.57 million $ 453,905
Apr 12, 4 PM $ 0.00453
+1.17%
$ 51.53 million $ 470,673
Apr 12, 3 PM $ 0.00448
-1.30%
$ 50.94 million $ 482,125
Apr 12, 2 PM $ 0.00454
+0.24%
$ 51.62 million $ 482,006
Apr 12, 1 PM $ 0.00452
-1.52%
$ 51.49 million $ 478,765
Apr 12, 12 PM $ 0.00459
-0.60%
$ 52.29 million $ 476,933
Apr 12, 11 AM $ 0.00462
+0.45%
$ 52.6 million $ 476,535
Apr 12, 10 AM $ 0.0046
+0.06%
$ 52.36 million $ 479,488
Apr 12, 9 AM $ 0.0046
-3.48%
$ 52.32 million $ 476,255
Apr 12, 8 AM $ 0.00476
-3.90%
$ 54.22 million $ 418,722
Apr 12, 7 AM $ 0.00496
+0.42%
$ 56.42 million $ 410,679
Apr 12, 6 AM $ 0.00494
-0.56%
$ 56.19 million $ 411,507
Apr 12, 5 AM $ 0.00496
-0.61%
$ 56.5 million $ 410,042
Apr 12, 4 AM $ 0.005
+1.37%
$ 56.85 million $ 410,071
Apr 12, 3 AM $ 0.00493
-0.75%
$ 56.08 million $ 384,448