Concordium Historical Data

CCD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00775
-0.34%
$ 88.23 million $ 648,546
Feb 13, 5 AM $ 0.00778
-3.65%
$ 88.54 million $ 683,368
Feb 13, 4 AM $ 0.00807
+0.04%
$ 91.89 million $ 638,212
Feb 13, 3 AM $ 0.00807
-0.12%
$ 91.86 million $ 636,541
Feb 13, 2 AM $ 0.00808
+0.01%
$ 91.96 million $ 638,491
Feb 13, 1 AM $ 0.00808
-0.61%
$ 91.95 million $ 642,437
Feb 13, 12 AM $ 0.00813
+0.18%
$ 92.52 million $ 640,028
Feb 12, 11 PM $ 0.00811
+4.09%
$ 92.35 million $ 631,493
Feb 12, 10 PM $ 0.0078
+2.45%
$ 88.72 million $ 497,778
Feb 12, 9 PM $ 0.00761
-1.22%
$ 86.6 million $ 494,333
Feb 12, 8 PM $ 0.0077
-1.08%
$ 87.66 million $ 518,895
Feb 12, 7 PM $ 0.00779
+1.40%
$ 88.62 million $ 528,619
Feb 12, 6 PM $ 0.00768
+0.20%
$ 87.29 million $ 574,618
Feb 12, 5 PM $ 0.00766
-1.64%
$ 87.28 million $ 592,678
Feb 12, 4 PM $ 0.00779
-1.79%
$ 88.77 million $ 596,757
Feb 12, 3 PM $ 0.00793
-0.41%
$ 90.29 million $ 620,131
Feb 12, 2 PM $ 0.00797
-2.69%
$ 90.67 million $ 622,784
Feb 12, 1 PM $ 0.00819
+0.92%
$ 93.21 million $ 637,009
Feb 12, 12 PM $ 0.00811
+0.07%
$ 92.33 million $ 637,800
Feb 12, 11 AM $ 0.00811
+0.17%
$ 92.26 million $ 638,490
Feb 12, 10 AM $ 0.00809
+1.16%
$ 92.11 million $ 621,545
Feb 12, 9 AM $ 0.008
-0.13%
$ 91.06 million $ 623,288
Feb 12, 8 AM $ 0.00801
+0.06%
$ 91.17 million $ 640,567
Feb 12, 7 AM $ 0.00801
-0.11%
$ 91.12 million $ 766,985
Feb 12, 6 AM $ 0.00802
+0.07%
$ 91.22 million $ 883,277
Feb 12, 5 AM $ 0.00801
+0.06%
$ 91.15 million $ 1.03 million
Feb 12, 4 AM $ 0.008
-0.03%
$ 91.1 million $ 1.05 million
Feb 12, 3 AM $ 0.00801
+0.68%
$ 91.13 million $ 1.06 million
Feb 12, 2 AM $ 0.00795
+0.14%
$ 90.51 million $ 1.06 million
Feb 12, 1 AM $ 0.00794
-0.01%
$ 90.39 million $ 1.07 million
Feb 12, 12 AM $ 0.00794
+1.36%
$ 90.38 million $ 1.1 million
Feb 11, 11 PM $ 0.00784
+0.34%
$ 89.23 million $ 1.12 million
Feb 11, 10 PM $ 0.00781
-4.29%
$ 88.89 million $ 1.31 million
Feb 11, 9 PM $ 0.00816
+1.96%
$ 92.87 million $ 1.24 million
Feb 11, 8 PM $ 0.008
-1.27%
$ 91.08 million $ 1.21 million
Feb 11, 7 PM $ 0.00811
+2.90%
$ 92.25 million $ 1.2 million
Feb 11, 6 PM $ 0.00788
-2.84%
$ 89.65 million $ 1.15 million
Feb 11, 5 PM $ 0.00811
+2.35%
$ 92.28 million $ 1.24 million
Feb 11, 4 PM $ 0.00792
-3.85%
$ 90.15 million $ 1.35 million
Feb 11, 3 PM $ 0.00824
-2.55%
$ 93.79 million $ 1.37 million
Feb 11, 2 PM $ 0.00845
+1.75%
$ 96.21 million $ 1.43 million
Feb 11, 1 PM $ 0.00831
+0.30%
$ 94.56 million $ 1.2 million
Feb 11, 12 PM $ 0.00828
+0.55%
$ 94.28 million $ 1.21 million
Feb 11, 11 AM $ 0.00824
-0.89%
$ 93.77 million $ 1.47 million
Feb 11, 10 AM $ 0.00832
-0.99%
$ 94.65 million $ 1.6 million
Feb 11, 9 AM $ 0.0084
-1.16%
$ 95.59 million $ 1.62 million
Feb 11, 8 AM $ 0.0085
-6.19%
$ 96.71 million $ 1.61 million
Feb 11, 7 AM $ 0.00904
+1.08%
$ 101.56 million $ 1.51 million
Feb 11, 6 AM $ 0.00894
+4.61%
$ 101.79 million $ 1.46 million
Feb 11, 5 AM $ 0.00855
-3.34%
$ 97.27 million $ 1.3 million