Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 PM $0.00327
-0.08%
$37.24 million $127,974
Aug 1, 1 PM $0.00328
-0.01%
$37.27 million $129,107
Aug 1, 12 PM $0.00328
-0.08%
$37.28 million $139,965
Aug 1, 11 AM $0.00328
-0.19%
$37.31 million $140,767
Aug 1, 10 AM $0.00328
+0.07%
$37.38 million $141,113
Aug 1, 9 AM $0.00328
-0.08%
$37.35 million $144,452
Aug 1, 8 AM $0.00328
+0.02%
$37.38 million $144,503
Aug 1, 7 AM $0.00328
+1.23%
$37.37 million $141,488
Aug 1, 6 AM $0.00324
+0.02%
$36.92 million $136,175
Aug 1, 5 AM $0.00324
-0.10%
$36.91 million $140,175
Aug 1, 4 AM $0.00325
-0.13%
$36.95 million $161,200
Aug 1, 3 AM $0.00325
+0.10%
$36.99 million $199,373
Aug 1, 2 AM $0.00325
-0.12%
$36.96 million $199,919
Aug 1, 1 AM $0.00325
-0.07%
$37 million $200,619
Aug 1, 12 AM $0.00325
-0.11%
$37.01 million $200,406
Jul 31, 11 PM $0.00326
+0.06%
$37.05 million $201,010
Jul 31, 10 PM $0.00325
+1.44%
$37.03 million $198,388
Jul 31, 9 PM $0.00321
-0.02%
$36.5 million $184,095
Jul 31, 8 PM $0.00321
+0.00%
$36.51 million $191,793
Jul 31, 7 PM $0.00321
+0.07%
$36.51 million $192,345
Jul 31, 6 PM $0.00321
+0.02%
$36.48 million $201,193
Jul 31, 5 PM $0.0032
+0.90%
$36.47 million $199,459
Jul 31, 4 PM $0.00318
+0.01%
$36.15 million $187,574
Jul 31, 3 PM $0.00318
+0.00%
$36.14 million $199,137
Jul 31, 2 PM $0.00317
-1.25%
$36.11 million $201,058
Jul 31, 1 PM $0.00321
-2.90%
$36.57 million $200,677
Jul 31, 12 PM $0.00331
-0.11%
$37.67 million $195,939
Jul 31, 11 AM $0.00331
-2.23%
$37.71 million $191,005
Jul 31, 10 AM $0.00339
-0.04%
$38.58 million $191,029
Jul 31, 9 AM $0.00339
-0.54%
$38.58 million $195,674
Jul 31, 8 AM $0.0034
-0.26%
$38.74 million $195,961
Jul 31, 7 AM $0.00341
+0.29%
$38.84 million $194,726
Jul 31, 6 AM $0.0034
-0.21%
$38.73 million $181,801
Jul 31, 5 AM $0.00341
-1.22%
$38.81 million $177,131
Jul 31, 4 AM $0.00345
+3.22%
$39.29 million $149,150
Jul 31, 3 AM $0.00334
-0.16%
$38.07 million $106,634
Jul 31, 2 AM $0.00335
-0.17%
$38.13 million $106,734
Jul 31, 1 AM $0.00336
-0.15%
$38.2 million $107,105
Jul 31, 12 AM $0.00336
-0.22%
$38.25 million $107,740
Jul 30, 11 PM $0.00337
-0.03%
$38.34 million $107,571
Jul 30, 10 PM $0.00337
+0.25%
$38.35 million $108,026
Jul 30, 9 PM $0.00336
+0.87%
$38.25 million $108,596
Jul 30, 8 PM $0.00333
-0.07%
$37.92 million $105,499
Jul 30, 7 PM $0.00333
+1.68%
$37.95 million $105,726
Jul 30, 6 PM $0.00328
-0.23%
$37.32 million $129,397
Jul 30, 5 PM $0.00329
-0.17%
$37.4 million $128,403
Jul 30, 4 PM $0.00329
-2.00%
$37.47 million $125,548
Jul 30, 3 PM $0.00336
-1.73%
$38.23 million $121,230
Jul 30, 2 PM $0.00342
-0.09%
$38.91 million $111,636
Jul 30, 1 PM $0.00342
-0.14%
$38.94 million $111,587