Concordium Historical Data

CCD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.005
+1.37%
$ 56.85 million $ 410,071
Apr 12, 3 AM $ 0.00493
-0.75%
$ 56.08 million $ 384,448
Apr 12, 2 AM $ 0.00496
+0.09%
$ 56.5 million $ 360,513
Apr 12, 1 AM $ 0.00496
+0.20%
$ 56.45 million $ 364,886
Apr 12, 12 AM $ 0.00495
+0.02%
$ 56.34 million $ 359,831
Apr 11, 11 PM $ 0.00495
-0.61%
$ 56.32 million $ 357,749
Apr 11, 10 PM $ 0.00498
-0.02%
$ 56.67 million $ 358,580
Apr 11, 9 PM $ 0.00498
-1.12%
$ 56.68 million $ 354,720
Apr 11, 8 PM $ 0.00504
-1.00%
$ 57.32 million $ 353,508
Apr 11, 7 PM $ 0.00509
+0.81%
$ 57.89 million $ 343,995
Apr 11, 6 PM $ 0.00505
-1.72%
$ 57.43 million $ 343,373
Apr 11, 5 PM $ 0.00513
+5.02%
$ 58.42 million $ 261,024
Apr 11, 4 PM $ 0.00489
-0.12%
$ 55.63 million $ 242,465
Apr 11, 3 PM $ 0.00489
+0.59%
$ 55.69 million $ 276,267
Apr 11, 2 PM $ 0.00486
-0.47%
$ 55.37 million $ 312,934
Apr 11, 1 PM $ 0.00489
+0.13%
$ 55.63 million $ 318,591
Apr 11, 12 PM $ 0.00488
+0.80%
$ 55.55 million $ 326,966
Apr 11, 11 AM $ 0.00484
-1.49%
$ 55.11 million $ 334,182
Apr 11, 10 AM $ 0.00492
+0.03%
$ 55.95 million $ 361,122
Apr 11, 9 AM $ 0.00491
-0.15%
$ 55.93 million $ 361,696
Apr 11, 8 AM $ 0.00492
+1.57%
$ 56.02 million $ 363,792
Apr 11, 7 AM $ 0.00485
+0.23%
$ 55.16 million $ 369,052
Apr 11, 6 AM $ 0.00484
-0.27%
$ 55.04 million $ 379,112
Apr 11, 5 AM $ 0.00485
+0.10%
$ 55.19 million $ 393,768
Apr 11, 4 AM $ 0.00484
-1.24%
$ 55.13 million $ 416,862
Apr 11, 3 AM $ 0.00491
+0.39%
$ 55.82 million $ 338,102
Apr 11, 2 AM $ 0.00489
+0.35%
$ 55.61 million $ 489,656
Apr 11, 1 AM $ 0.00487
+0.52%
$ 55.42 million $ 474,614
Apr 11, 12 AM $ 0.00484
-0.35%
$ 55.13 million $ 475,997
Apr 10, 11 PM $ 0.00486
+0.16%
$ 55.32 million $ 477,295
Apr 10, 10 PM $ 0.00485
-0.98%
$ 55.23 million $ 477,513
Apr 10, 9 PM $ 0.0049
+0.54%
$ 55.78 million $ 478,930
Apr 10, 8 PM $ 0.00488
-0.82%
$ 55.5 million $ 481,930
Apr 10, 7 PM $ 0.00492
+0.03%
$ 55.96 million $ 490,725
Apr 10, 6 PM $ 0.00491
-0.29%
$ 55.93 million $ 379,931
Apr 10, 5 PM $ 0.00493
-0.21%
$ 56.1 million $ 586,688
Apr 10, 4 PM $ 0.00494
+1.00%
$ 56.22 million $ 589,777
Apr 10, 3 PM $ 0.00489
-0.91%
$ 55.66 million $ 554,995
Apr 10, 2 PM $ 0.00494
-0.02%
$ 56.17 million $ 523,928
Apr 10, 1 PM $ 0.00494
+0.64%
$ 56.18 million $ 534,735
Apr 10, 12 PM $ 0.00491
-1.86%
$ 55.82 million $ 536,171
Apr 10, 11 AM $ 0.005
+0.64%
$ 56.88 million $ 373,822
Apr 10, 10 AM $ 0.00497
-1.08%
$ 56.52 million $ 512,894
Apr 10, 9 AM $ 0.00502
-0.08%
$ 57.12 million $ 349,730
Apr 10, 8 AM $ 0.00502
+0.42%
$ 57.17 million $ 534,801
Apr 10, 7 AM $ 0.005
-0.27%
$ 56.93 million $ 540,425
Apr 10, 6 AM $ 0.00502
-1.69%
$ 57.08 million $ 357,692
Apr 10, 5 AM $ 0.0051
+1.00%
$ 58.06 million $ 519,502
Apr 10, 4 AM $ 0.00505
+7.12%
$ 57.49 million $ 510,848
Apr 10, 3 AM $ 0.00472
+1.26%
$ 53.67 million $ 451,900