Concordium Historical Data

CCD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00472
+1.26%
$ 53.67 million $ 451,900
Apr 10, 2 AM $ 0.00466
+0.01%
$ 53 million $ 440,149
Apr 10, 1 AM $ 0.00466
+0.06%
$ 52.98 million $ 447,292
Apr 10, 12 AM $ 0.00465
+1.49%
$ 52.95 million $ 448,865
Apr 9, 11 PM $ 0.00458
-0.53%
$ 52.17 million $ 453,312
Apr 9, 10 PM $ 0.00461
+0.80%
$ 52.45 million $ 452,897
Apr 9, 9 PM $ 0.00457
-1.78%
$ 52.03 million $ 465,957
Apr 9, 8 PM $ 0.00465
+0.07%
$ 52.97 million $ 480,891
Apr 9, 7 PM $ 0.00465
+0.92%
$ 52.94 million $ 502,358
Apr 9, 6 PM $ 0.00461
-0.38%
$ 52.46 million $ 485,123
Apr 9, 5 PM $ 0.00463
-1.13%
$ 52.66 million $ 463,510
Apr 9, 4 PM $ 0.00468
+1.17%
$ 53.21 million $ 491,243
Apr 9, 3 PM $ 0.00462
-1.40%
$ 52.62 million $ 513,787
Apr 9, 2 PM $ 0.00469
-0.25%
$ 53.36 million $ 533,891
Apr 9, 1 PM $ 0.0047
+1.37%
$ 53.5 million $ 525,742
Apr 9, 12 PM $ 0.00464
-0.34%
$ 52.78 million $ 512,101
Apr 9, 11 AM $ 0.00465
-0.82%
$ 52.96 million $ 511,254
Apr 9, 10 AM $ 0.00469
+0.05%
$ 53.42 million $ 523,458
Apr 9, 9 AM $ 0.00469
-0.01%
$ 53.4 million $ 531,765
Apr 9, 8 AM $ 0.00469
+0.97%
$ 53.4 million $ 524,772
Apr 9, 7 AM $ 0.00465
+0.18%
$ 52.89 million $ 516,691
Apr 9, 6 AM $ 0.00464
+0.02%
$ 52.8 million $ 507,636
Apr 9, 5 AM $ 0.00464
-0.22%
$ 52.78 million $ 500,978
Apr 9, 4 AM $ 0.00465
+0.00%
$ 52.9 million $ 491,235
Apr 9, 3 AM $ 0.00466
+0.29%
$ 53.09 million $ 488,938
Apr 9, 2 AM $ 0.00468
+0.10%
$ 53.27 million $ 487,656
Apr 9, 1 AM $ 0.00467
-0.03%
$ 53.19 million $ 482,235
Apr 9, 12 AM $ 0.0047
-0.55%
$ 53.5 million $ 481,613
Apr 8, 11 PM $ 0.00475
+0.15%
$ 54.06 million $ 487,200
Apr 8, 10 PM $ 0.00474
+0.19%
$ 53.98 million $ 553,871
Apr 8, 9 PM $ 0.00473
-0.33%
$ 53.87 million $ 576,449
Apr 8, 8 PM $ 0.00475
+0.62%
$ 54.05 million $ 573,059
Apr 8, 7 PM $ 0.00472
+0.04%
$ 53.73 million $ 588,113
Apr 8, 6 PM $ 0.00472
-0.89%
$ 53.71 million $ 562,435
Apr 8, 5 PM $ 0.00476
+0.55%
$ 54.19 million $ 531,214
Apr 8, 4 PM $ 0.00474
+0.38%
$ 53.89 million $ 561,596
Apr 8, 3 PM $ 0.00472
-2.75%
$ 53.69 million $ 481,289
Apr 8, 2 PM $ 0.00485
+5.33%
$ 55.21 million $ 542,967
Apr 8, 1 PM $ 0.00461
+0.31%
$ 52.42 million $ 520,853
Apr 8, 12 PM $ 0.00459
+0.17%
$ 52.26 million $ 650,617
Apr 8, 11 AM $ 0.00458
+0.43%
$ 52.17 million $ 648,686
Apr 8, 10 AM $ 0.00456
+0.40%
$ 51.94 million $ 626,997
Apr 8, 9 AM $ 0.00455
-0.04%
$ 51.74 million $ 822,524
Apr 8, 8 AM $ 0.00455
+0.14%
$ 51.76 million $ 880,671
Apr 8, 7 AM $ 0.00454
-0.31%
$ 51.68 million $ 931,978
Apr 8, 6 AM $ 0.00456
+0.24%
$ 51.84 million $ 994,603
Apr 8, 5 AM $ 0.00454
-0.18%
$ 51.72 million $ 1.07 million
Apr 8, 4 AM $ 0.00455
-0.16%
$ 51.81 million $ 1.19 million
Apr 8, 3 AM $ 0.00456
+0.10%
$ 51.89 million $ 1.29 million
Apr 8, 2 AM $ 0.00455
+0.13%
$ 51.84 million $ 1.39 million