Concordium Historical Data

CCD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00894
+4.61%
$ 101.79 million $ 1.46 million
Feb 11, 5 AM $ 0.00855
-3.34%
$ 97.27 million $ 1.3 million
Feb 11, 4 AM $ 0.00884
-1.64%
$ 100.63 million $ 1.3 million
Feb 11, 3 AM $ 0.00899
+2.98%
$ 102.32 million $ 1.33 million
Feb 11, 2 AM $ 0.00873
-0.08%
$ 99.36 million $ 1.43 million
Feb 11, 1 AM $ 0.00874
+0.37%
$ 98.99 million $ 1.53 million
Feb 11, 12 AM $ 0.00871
-0.70%
$ 99.08 million $ 1.7 million
Feb 10, 11 PM $ 0.00877
-3.79%
$ 99.77 million $ 1.86 million
Feb 10, 10 PM $ 0.00911
-2.95%
$ 103.7 million $ 1.72 million
Feb 10, 9 PM $ 0.00939
-1.28%
$ 106.85 million $ 1.75 million
Feb 10, 8 PM $ 0.00951
-0.25%
$ 108.24 million $ 1.71 million
Feb 10, 7 PM $ 0.00953
-1.43%
$ 108.51 million $ 1.81 million
Feb 10, 6 PM $ 0.00967
+3.23%
$ 110.08 million $ 1.89 million
Feb 10, 5 PM $ 0.00937
-1.51%
$ 106.64 million $ 1.85 million
Feb 10, 4 PM $ 0.00951
+4.24%
$ 108.28 million $ 1.77 million
Feb 10, 3 PM $ 0.00913
-0.26%
$ 103.88 million $ 1.75 million
Feb 10, 2 PM $ 0.00915
-0.94%
$ 104.14 million $ 1.71 million
Feb 10, 1 PM $ 0.00924
+2.21%
$ 105.21 million $ 1.74 million
Feb 10, 12 PM $ 0.00904
+0.18%
$ 102.86 million $ 1.74 million
Feb 10, 11 AM $ 0.00902
-0.41%
$ 102.67 million $ 1.78 million
Feb 10, 10 AM $ 0.00906
-2.62%
$ 103.03 million $ 1.8 million
Feb 10, 9 AM $ 0.00931
+0.16%
$ 106 million $ 1.85 million
Feb 10, 8 AM $ 0.0093
+0.94%
$ 105.82 million $ 1.9 million
Feb 10, 7 AM $ 0.00921
-4.09%
$ 104.8 million $ 1.92 million
Feb 10, 6 AM $ 0.0096
+1.17%
$ 109.27 million $ 1.91 million
Feb 10, 5 AM $ 0.00949
+0.06%
$ 108 million $ 2 million
Feb 10, 4 AM $ 0.00948
-2.76%
$ 107.94 million $ 2.14 million
Feb 10, 3 AM $ 0.00975
+0.07%
$ 111 million $ 2.18 million
Feb 10, 2 AM $ 0.00975
-2.63%
$ 110.92 million $ 2.19 million
Feb 10, 1 AM $ 0.01
-4.82%
$ 113.91 million $ 1.75 million
Feb 10, 12 AM $ 0.0105
+5.77%
$ 119.62 million $ 2.13 million
Feb 9, 11 PM $ 0.00994
+3.05%
$ 112.44 million $ 2.1 million
Feb 9, 10 PM $ 0.00963
-2.30%
$ 109.58 million $ 2.17 million
Feb 9, 9 PM $ 0.00985
+0.28%
$ 112.16 million $ 2.18 million
Feb 9, 8 PM $ 0.00983
-0.22%
$ 111.84 million $ 2.27 million
Feb 9, 7 PM $ 0.00985
-0.63%
$ 112.1 million $ 2.45 million
Feb 9, 6 PM $ 0.00991
-2.33%
$ 112.78 million $ 2.53 million
Feb 9, 5 PM $ 0.0101
+0.61%
$ 115.47 million $ 2.6 million
Feb 9, 4 PM $ 0.0101
-0.39%
$ 114.52 million $ 2.63 million
Feb 9, 3 PM $ 0.0101
-1.58%
$ 115.22 million $ 2.64 million
Feb 9, 2 PM $ 0.0103
+1.26%
$ 116.62 million $ 2.63 million
Feb 9, 1 PM $ 0.0102
-0.59%
$ 115.66 million $ 2.59 million
Feb 9, 12 PM $ 0.0102
-4.97%
$ 116.35 million $ 2.62 million
Feb 9, 11 AM $ 0.0108
+7.92%
$ 122.58 million $ 2.63 million
Feb 9, 10 AM $ 0.00999
-2.59%
$ 113.68 million $ 2.5 million
Feb 9, 9 AM $ 0.0103
+0.22%
$ 116.7 million $ 2.65 million
Feb 9, 8 AM $ 0.0102
+2.00%
$ 116.45 million $ 2.59 million
Feb 9, 7 AM $ 0.01
-1.37%
$ 114.16 million $ 2.56 million
Feb 9, 6 AM $ 0.0102
-4.22%
$ 115.68 million $ 2.56 million
Feb 9, 5 AM $ 0.0106
+0.24%
$ 120.96 million $ 2.48 million