Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.00342
-0.14%
$38.94 million $111,587
Jul 30, 12 PM $0.00343
-0.46%
$39 million $116,151
Jul 30, 11 AM $0.00344
-1.16%
$39.18 million $137,357
Jul 30, 10 AM $0.00348
-0.10%
$39.64 million $135,893
Jul 30, 9 AM $0.00349
-0.23%
$39.68 million $135,968
Jul 30, 8 AM $0.00349
-0.04%
$39.77 million $130,933
Jul 30, 7 AM $0.0035
-0.02%
$39.78 million $130,714
Jul 30, 6 AM $0.0035
-0.06%
$39.79 million $130,127
Jul 30, 5 AM $0.0035
-0.04%
$39.81 million $150,893
Jul 30, 4 AM $0.0035
+0.00%
$39.83 million $173,653
Jul 30, 3 AM $0.0035
+0.01%
$39.84 million $173,198
Jul 30, 2 AM $0.0035
+0.02%
$39.83 million $173,294
Jul 30, 1 AM $0.0035
-0.05%
$39.83 million $173,104
Jul 30, 12 AM $0.0035
-0.29%
$39.85 million $172,608
Jul 29, 11 PM $0.00351
-0.61%
$39.96 million $172,317
Jul 29, 10 PM $0.00353
-0.13%
$40.21 million $173,354
Jul 29, 9 PM $0.00354
-2.40%
$40.26 million $172,546
Jul 29, 8 PM $0.00362
-0.12%
$41.25 million $168,318
Jul 29, 7 PM $0.00363
+2.37%
$41.3 million $169,081
Jul 29, 6 PM $0.00354
-0.67%
$40.34 million $151,477
Jul 29, 5 PM $0.00357
-0.10%
$40.6 million $151,239
Jul 29, 4 PM $0.00357
-0.03%
$40.67 million $151,639
Jul 29, 3 PM $0.00357
-0.06%
$40.67 million $151,635
Jul 29, 2 PM $0.00358
-0.26%
$40.69 million $151,523
Jul 29, 1 PM $0.00358
-0.08%
$40.79 million $152,613
Jul 29, 12 PM $0.00359
+1.60%
$40.83 million $153,273
Jul 29, 11 AM $0.00353
-0.11%
$40.18 million $158,321
Jul 29, 10 AM $0.00353
-0.07%
$40.23 million $163,653
Jul 29, 9 AM $0.00354
-0.06%
$40.26 million $165,109
Jul 29, 8 AM $0.00354
-0.02%
$40.28 million $164,877
Jul 29, 7 AM $0.00354
-0.01%
$40.29 million $168,218
Jul 29, 6 AM $0.00354
+0.13%
$40.29 million $168,817
Jul 29, 5 AM $0.00354
+1.40%
$40.24 million $148,652
Jul 29, 4 AM $0.00349
-0.02%
$39.68 million $125,276
Jul 29, 3 AM $0.00349
-0.05%
$39.69 million $125,660
Jul 29, 2 AM $0.00349
-0.06%
$39.71 million $124,820
Jul 29, 1 AM $0.00349
-0.02%
$39.73 million $124,910
Jul 29, 12 AM $0.00349
+0.02%
$39.74 million $153,146
Jul 28, 11 PM $0.00349
+0.01%
$39.73 million $154,460
Jul 28, 10 PM $0.00349
-0.02%
$39.73 million $153,518
Jul 28, 9 PM $0.00349
-0.03%
$39.74 million $152,788
Jul 28, 8 PM $0.00349
-0.06%
$39.75 million $152,115
Jul 28, 7 PM $0.00349
-0.10%
$39.77 million $151,142
Jul 28, 6 PM $0.0035
-0.15%
$39.81 million $149,969
Jul 28, 5 PM $0.0035
-0.03%
$39.87 million $154,403
Jul 28, 4 PM $0.0035
-0.08%
$39.88 million $155,591
Jul 28, 3 PM $0.00351
-0.07%
$39.92 million $155,436
Jul 28, 2 PM $0.00351
-0.08%
$39.94 million $155,625
Jul 28, 1 PM $0.00351
-0.47%
$39.98 million $155,491
Jul 28, 12 PM $0.00353
+0.18%
$40.17 million $152,613