Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.00353
+0.18%
$40.17 million $152,613
Jul 28, 11 AM $0.00352
-0.46%
$40.1 million $123,506
Jul 28, 10 AM $0.00354
-0.23%
$40.28 million $118,114
Jul 28, 9 AM $0.00355
+0.09%
$40.37 million $117,290
Jul 28, 8 AM $0.00354
-0.58%
$40.34 million $117,147
Jul 28, 7 AM $0.00357
-0.47%
$40.57 million $117,626
Jul 28, 6 AM $0.00358
-0.05%
$40.77 million $114,211
Jul 28, 5 AM $0.00358
-0.24%
$40.79 million $114,250
Jul 28, 4 AM $0.00359
-0.11%
$40.88 million $111,837
Jul 28, 3 AM $0.0036
+0.08%
$40.93 million $111,632
Jul 28, 2 AM $0.00359
-0.11%
$40.89 million $114,628
Jul 28, 1 AM $0.0036
+3.22%
$40.94 million $114,814
Jul 28, 12 AM $0.00348
-0.11%
$39.66 million $85,806
Jul 27, 11 PM $0.00349
+0.08%
$39.71 million $84,805
Jul 27, 10 PM $0.00349
-0.16%
$39.67 million $84,451
Jul 27, 9 PM $0.00349
-0.11%
$39.74 million $85,286
Jul 27, 8 PM $0.00349
-0.16%
$39.76 million $86,117
Jul 27, 7 PM $0.0035
+0.08%
$39.83 million $86,089
Jul 27, 6 PM $0.0035
+0.26%
$39.78 million $86,923
Jul 27, 5 PM $0.00349
-0.03%
$39.67 million $83,926
Jul 27, 4 PM $0.00349
-0.05%
$39.69 million $84,189
Jul 27, 3 PM $0.00349
-0.09%
$39.72 million $85,560
Jul 27, 2 PM $0.00349
-0.56%
$39.76 million $85,356
Jul 27, 1 PM $0.00351
-0.08%
$39.98 million $84,099
Jul 27, 12 PM $0.00352
-0.14%
$40.02 million $84,223
Jul 27, 11 AM $0.00352
-0.01%
$40.06 million $85,658
Jul 27, 10 AM $0.00352
-0.26%
$40.06 million $85,407
Jul 27, 9 AM $0.00353
-0.13%
$40.16 million $118,949
Jul 27, 8 AM $0.00353
-0.27%
$40.21 million $119,110
Jul 27, 7 AM $0.00354
-0.13%
$40.32 million $122,562
Jul 27, 6 AM $0.00355
-0.04%
$40.38 million $119,955
Jul 27, 5 AM $0.00355
-0.04%
$40.4 million $120,196
Jul 27, 4 AM $0.00355
-0.08%
$40.41 million $123,411
Jul 27, 3 AM $0.00355
-0.05%
$40.44 million $123,814
Jul 27, 2 AM $0.00356
-0.06%
$40.47 million $124,255
Jul 27, 1 AM $0.00356
-0.07%
$40.49 million $124,094
Jul 27, 12 AM $0.00356
-0.07%
$40.52 million $124,031
Jul 26, 11 PM $0.00356
-0.15%
$40.55 million $123,967
Jul 26, 10 PM $0.00357
-0.13%
$40.61 million $122,728
Jul 26, 9 PM $0.00357
-0.12%
$40.66 million $121,972
Jul 26, 8 PM $0.00358
-0.05%
$40.71 million $123,073
Jul 26, 7 PM $0.00358
-0.07%
$40.73 million $122,914
Jul 26, 6 PM $0.00358
-0.06%
$40.75 million $122,949
Jul 26, 5 PM $0.00358
-0.14%
$40.78 million $123,337
Jul 26, 4 PM $0.00359
-0.10%
$40.84 million $123,795
Jul 26, 3 PM $0.00359
-0.06%
$40.88 million $125,162
Jul 26, 2 PM $0.00359
-0.05%
$40.9 million $128,006
Jul 26, 1 PM $0.00359
-0.03%
$40.9 million $130,850
Jul 26, 12 PM $0.0036
-0.08%
$40.92 million $131,060
Jul 26, 11 AM $0.0036
-0.10%
$40.93 million $129,531