Concordium Historical Data

CCD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0106
+0.24%
$ 120.96 million $ 2.48 million
Feb 9, 4 AM $ 0.0106
-4.12%
$ 120.51 million $ 2.31 million
Feb 9, 3 AM $ 0.011
+16.69%
$ 125.68 million $ 2.27 million
Feb 9, 2 AM $ 0.00946
-6.93%
$ 107.7 million $ 2.07 million
Feb 9, 1 AM $ 0.0102
-6.37%
$ 115.72 million $ 2.17 million
Feb 9, 12 AM $ 0.0109
+5.06%
$ 123.59 million $ 2.14 million
Feb 8, 11 PM $ 0.0103
-0.84%
$ 117.19 million $ 2.01 million
Feb 8, 10 PM $ 0.0104
-0.35%
$ 118.49 million $ 2.01 million
Feb 8, 9 PM $ 0.0105
+0.45%
$ 119.14 million $ 2.09 million
Feb 8, 8 PM $ 0.0104
+3.53%
$ 118.61 million $ 1.99 million
Feb 8, 7 PM $ 0.0101
+5.28%
$ 115.59 million $ 1.86 million
Feb 8, 6 PM $ 0.00961
+6.38%
$ 109.39 million $ 1.67 million
Feb 8, 5 PM $ 0.00904
+0.75%
$ 102.83 million $ 1.59 million
Feb 8, 4 PM $ 0.00897
-0.35%
$ 102.07 million $ 1.7 million
Feb 8, 3 PM $ 0.009
-0.35%
$ 102.43 million $ 1.75 million
Feb 8, 2 PM $ 0.00903
+0.48%
$ 102.78 million $ 1.92 million
Feb 8, 1 PM $ 0.00899
+1.19%
$ 102.3 million $ 2.03 million
Feb 8, 12 PM $ 0.00888
+1.54%
$ 101.08 million $ 2.15 million
Feb 8, 11 AM $ 0.00875
+0.50%
$ 99.55 million $ 2.25 million
Feb 8, 10 AM $ 0.00871
-3.94%
$ 99.1 million $ 2.22 million
Feb 8, 9 AM $ 0.00907
-1.15%
$ 103.21 million $ 2.09 million
Feb 8, 8 AM $ 0.00917
-1.04%
$ 104.41 million $ 2.11 million
Feb 8, 7 AM $ 0.00927
+0.01%
$ 105.5 million $ 2.22 million
Feb 8, 6 AM $ 0.00927
-0.01%
$ 105.49 million $ 2.35 million
Feb 8, 5 AM $ 0.00927
-0.55%
$ 105.5 million $ 2.45 million
Feb 8, 4 AM $ 0.00932
+0.34%
$ 106.08 million $ 2.48 million
Feb 8, 3 AM $ 0.00929
-0.59%
$ 105.72 million $ 2.55 million
Feb 8, 2 AM $ 0.00934
+6.78%
$ 106.34 million $ 2.55 million
Feb 8, 1 AM $ 0.00875
-7.36%
$ 99.65 million $ 2.37 million
Feb 8, 12 AM $ 0.00944
-0.70%
$ 107.45 million $ 2.37 million
Feb 7, 11 PM $ 0.00952
+1.11%
$ 108.11 million $ 2.31 million
Feb 7, 10 PM $ 0.00941
-1.71%
$ 107.14 million $ 2.25 million
Feb 7, 9 PM $ 0.00958
+0.92%
$ 109.12 million $ 2.16 million
Feb 7, 8 PM $ 0.00949
+3.30%
$ 108 million $ 2.14 million
Feb 7, 7 PM $ 0.00919
-1.41%
$ 104.56 million $ 2.11 million
Feb 7, 6 PM $ 0.00932
+1.57%
$ 106.05 million $ 2.18 million
Feb 7, 5 PM $ 0.00917
+0.68%
$ 104.59 million $ 2.04 million
Feb 7, 4 PM $ 0.00911
-4.67%
$ 103.7 million $ 1.93 million
Feb 7, 3 PM $ 0.00956
+4.36%
$ 109.21 million $ 1.96 million
Feb 7, 2 PM $ 0.00916
-0.20%
$ 104.26 million $ 1.77 million
Feb 7, 1 PM $ 0.00919
+3.73%
$ 104.54 million $ 1.67 million
Feb 7, 12 PM $ 0.00886
-6.44%
$ 100.21 million $ 1.49 million
Feb 7, 11 AM $ 0.00945
+1.54%
$ 107.6 million $ 1.4 million
Feb 7, 10 AM $ 0.00931
+0.01%
$ 105.65 million $ 1.32 million
Feb 7, 9 AM $ 0.00931
+1.04%
$ 105.96 million $ 1.3 million
Feb 7, 8 AM $ 0.00922
+5.28%
$ 104.88 million $ 1.29 million
Feb 7, 7 AM $ 0.00876
-10.49%
$ 99.68 million $ 1.19 million
Feb 7, 6 AM $ 0.00977
+13.44%
$ 110.8 million $ 1.24 million
Feb 7, 5 AM $ 0.00861
-12.56%
$ 98 million $ 1.07 million
Feb 7, 4 AM $ 0.00985
+3.48%
$ 112.08 million $ 1.11 million