Concordium Historical Data

CCD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00456
+0.10%
$ 51.89 million $ 1.29 million
Apr 8, 2 AM $ 0.00455
+0.13%
$ 51.84 million $ 1.39 million
Apr 8, 1 AM $ 0.00455
-0.10%
$ 51.79 million $ 1.55 million
Apr 8, 12 AM $ 0.00455
-0.13%
$ 51.84 million $ 1.72 million
Apr 7, 11 PM $ 0.00456
-0.59%
$ 51.91 million $ 1.82 million
Apr 7, 10 PM $ 0.00459
+2.82%
$ 52.22 million $ 1.94 million
Apr 7, 9 PM $ 0.00446
-0.80%
$ 50.78 million $ 1.87 million
Apr 7, 8 PM $ 0.0045
+0.87%
$ 51.19 million $ 1.56 million
Apr 7, 7 PM $ 0.00446
+0.13%
$ 50.75 million $ 1.99 million
Apr 7, 6 PM $ 0.00445
-0.40%
$ 50.68 million $ 2.09 million
Apr 7, 5 PM $ 0.00447
+0.43%
$ 50.88 million $ 2.19 million
Apr 7, 4 PM $ 0.00445
-2.05%
$ 50.66 million $ 1.95 million
Apr 7, 3 PM $ 0.00455
+1.03%
$ 51.73 million $ 2.35 million
Apr 7, 2 PM $ 0.0045
-0.22%
$ 51.19 million $ 2.39 million
Apr 7, 1 PM $ 0.00451
-0.56%
$ 51.31 million $ 2.07 million
Apr 7, 12 PM $ 0.00453
+0.38%
$ 51.6 million $ 2.42 million
Apr 7, 11 AM $ 0.00452
+0.02%
$ 51.4 million $ 2.41 million
Apr 7, 10 AM $ 0.00452
+0.25%
$ 51.39 million $ 2.08 million
Apr 7, 9 AM $ 0.0045
+2.31%
$ 51.27 million $ 2.06 million
Apr 7, 8 AM $ 0.0044
-1.16%
$ 50.11 million $ 2.32 million
Apr 7, 7 AM $ 0.00445
+0.31%
$ 50.69 million $ 1.96 million
Apr 7, 6 AM $ 0.00444
-2.63%
$ 50.54 million $ 1.92 million
Apr 7, 5 AM $ 0.00456
+1.03%
$ 51.9 million $ 1.87 million
Apr 7, 4 AM $ 0.00451
+0.10%
$ 51.37 million $ 2.07 million
Apr 7, 3 AM $ 0.00451
+0.63%
$ 51.33 million $ 1.95 million
Apr 7, 2 AM $ 0.00448
-2.04%
$ 50.98 million $ 1.88 million
Apr 7, 1 AM $ 0.00457
+1.23%
$ 51.96 million $ 1.58 million
Apr 7, 12 AM $ 0.00451
-0.34%
$ 51.33 million $ 1.75 million
Apr 6, 11 PM $ 0.00453
+0.57%
$ 51.54 million $ 1.45 million
Apr 6, 10 PM $ 0.0045
-0.87%
$ 51.25 million $ 1.62 million
Apr 6, 9 PM $ 0.00454
-0.39%
$ 51.7 million $ 1.57 million
Apr 6, 8 PM $ 0.00456
-0.38%
$ 51.9 million $ 1.56 million
Apr 6, 7 PM $ 0.00458
-1.12%
$ 52.08 million $ 1.49 million
Apr 6, 6 PM $ 0.00463
+2.94%
$ 52.67 million $ 1.46 million
Apr 6, 5 PM $ 0.0045
-2.73%
$ 51.17 million $ 1.33 million
Apr 6, 4 PM $ 0.00462
+1.44%
$ 52.6 million $ 1.16 million
Apr 6, 3 PM $ 0.00456
+0.64%
$ 51.86 million $ 1.07 million
Apr 6, 2 PM $ 0.00453
-0.37%
$ 51.53 million $ 957,919
Apr 6, 1 PM $ 0.00455
-0.12%
$ 51.73 million $ 924,857
Apr 6, 12 PM $ 0.00455
-0.13%
$ 51.79 million $ 989,800
Apr 6, 11 AM $ 0.00456
+0.06%
$ 51.85 million $ 998,142
Apr 6, 10 AM $ 0.00455
-0.21%
$ 51.82 million $ 1.02 million
Apr 6, 9 AM $ 0.00456
+0.30%
$ 51.93 million $ 1.02 million
Apr 6, 8 AM $ 0.00455
-0.34%
$ 51.77 million $ 1.01 million
Apr 6, 7 AM $ 0.00456
+1.11%
$ 51.95 million $ 984,926
Apr 6, 6 AM $ 0.00451
-0.92%
$ 51.36 million $ 1.01 million
Apr 6, 5 AM $ 0.00455
-0.01%
$ 51.83 million $ 1.01 million
Apr 6, 4 AM $ 0.00455
-0.06%
$ 51.83 million $ 1.01 million
Apr 6, 3 AM $ 0.00456
-0.09%
$ 51.86 million $ 1.01 million
Apr 6, 2 AM $ 0.00456
+1.85%
$ 51.91 million $ 1 million