Concordium Historical Data

CCD Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00564
+0.66%
$ 64.19 million $ 375,834
May 24, 11 PM $ 0.0056
+1.59%
$ 63.73 million $ 359,934
May 24, 10 PM $ 0.00551
-0.21%
$ 62.73 million $ 338,206
May 24, 9 PM $ 0.00554
-0.48%
$ 63.08 million $ 326,734
May 24, 8 PM $ 0.00557
+1.74%
$ 63.38 million $ 312,696
May 24, 7 PM $ 0.00547
+6.79%
$ 62.3 million $ 265,740
May 24, 6 PM $ 0.00513
+2.51%
$ 58.34 million $ 152,287
May 24, 5 PM $ 0.005
+0.03%
$ 56.91 million $ 104,563
May 24, 4 PM $ 0.005
+0.22%
$ 56.9 million $ 102,802
May 24, 3 PM $ 0.00499
+0.36%
$ 56.77 million $ 102,344
May 24, 2 PM $ 0.00497
+0.04%
$ 56.57 million $ 100,069
May 24, 1 PM $ 0.00497
-0.10%
$ 56.55 million $ 99,105
May 24, 12 PM $ 0.00497
+0.16%
$ 56.61 million $ 98,176
May 24, 11 AM $ 0.00497
-0.01%
$ 56.52 million $ 97,172
May 24, 10 AM $ 0.00497
+0.02%
$ 56.53 million $ 95,319
May 24, 9 AM $ 0.00497
+0.36%
$ 56.52 million $ 103,836
May 24, 8 AM $ 0.00495
+0.79%
$ 56.32 million $ 113,095
May 24, 7 AM $ 0.00491
+0.06%
$ 55.87 million $ 104,386
May 24, 6 AM $ 0.00491
+0.08%
$ 55.84 million $ 105,187
May 24, 5 AM $ 0.0049
+0.02%
$ 55.79 million $ 120,187
May 24, 4 AM $ 0.0049
+0.00%
$ 55.78 million $ 124,206
May 24, 3 AM $ 0.0049
+0.06%
$ 55.78 million $ 125,445
May 24, 2 AM $ 0.0049
+0.29%
$ 55.74 million $ 130,869
May 24, 1 AM $ 0.00488
+0.03%
$ 55.58 million $ 145,973
May 24, 12 AM $ 0.00488
+0.23%
$ 55.57 million $ 143,445
May 23, 11 PM $ 0.00488
+0.42%
$ 55.49 million $ 147,648
May 23, 10 PM $ 0.00486
-0.03%
$ 55.26 million $ 140,648
May 23, 9 PM $ 0.00485
+0.33%
$ 55.16 million $ 140,729
May 23, 8 PM $ 0.00483
+0.14%
$ 54.97 million $ 181,611
May 23, 7 PM $ 0.00482
+0.06%
$ 54.9 million $ 184,030
May 23, 6 PM $ 0.00482
-0.04%
$ 54.87 million $ 188,795
May 23, 5 PM $ 0.00482
+0.21%
$ 54.89 million $ 189,149
May 23, 4 PM $ 0.00481
-0.11%
$ 54.77 million $ 197,343
May 23, 3 PM $ 0.00482
-0.16%
$ 54.83 million $ 196,191
May 23, 2 PM $ 0.00483
-0.01%
$ 54.92 million $ 201,471
May 23, 1 PM $ 0.00483
+0.20%
$ 54.93 million $ 216,660
May 23, 12 PM $ 0.00482
+0.03%
$ 54.82 million $ 225,780
May 23, 11 AM $ 0.00482
+0.23%
$ 54.8 million $ 231,413
May 23, 10 AM $ 0.0048
-0.86%
$ 54.68 million $ 240,168
May 23, 9 AM $ 0.00485
-0.19%
$ 55.15 million $ 235,530
May 23, 8 AM $ 0.00486
+0.91%
$ 55.26 million $ 236,199
May 23, 7 AM $ 0.00481
-0.13%
$ 54.76 million $ 228,539
May 23, 6 AM $ 0.00482
+0.31%
$ 54.83 million $ 239,950
May 23, 5 AM $ 0.0048
+0.36%
$ 54.66 million $ 238,154
May 23, 4 AM $ 0.00479
-0.10%
$ 54.47 million $ 245,879
May 23, 3 AM $ 0.00479
-0.28%
$ 54.52 million $ 243,756
May 23, 2 AM $ 0.0048
-4.02%
$ 54.67 million $ 237,960
May 23, 1 AM $ 0.005
+0.02%
$ 56.96 million $ 223,766
May 23, 12 AM $ 0.005
-1.37%
$ 56.95 million $ 225,537
May 22, 11 PM $ 0.00507
-1.78%
$ 57.74 million $ 219,700