Concordium Historical Data

CCD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00456
+1.85%
$ 51.91 million $ 1 million
Apr 6, 1 AM $ 0.00448
-1.74%
$ 50.95 million $ 889,560
Apr 6, 12 AM $ 0.00456
+0.59%
$ 51.85 million $ 609,734
Apr 5, 11 PM $ 0.00453
-0.52%
$ 51.59 million $ 654,433
Apr 5, 10 PM $ 0.00456
+1.14%
$ 51.86 million $ 589,151
Apr 5, 9 PM $ 0.00451
-1.55%
$ 51.27 million $ 577,396
Apr 5, 8 PM $ 0.00458
+1.49%
$ 52.08 million $ 689,616
Apr 5, 7 PM $ 0.00451
-0.49%
$ 51.32 million $ 644,643
Apr 5, 6 PM $ 0.00453
+0.11%
$ 51.57 million $ 711,160
Apr 5, 5 PM $ 0.00453
+0.07%
$ 51.51 million $ 711,019
Apr 5, 4 PM $ 0.00452
-1.33%
$ 51.45 million $ 696,673
Apr 5, 3 PM $ 0.00458
+1.86%
$ 52.14 million $ 598,540
Apr 5, 2 PM $ 0.0045
-0.40%
$ 51.19 million $ 634,158
Apr 5, 1 PM $ 0.00452
-0.13%
$ 51.4 million $ 635,705
Apr 5, 12 PM $ 0.00452
-0.03%
$ 51.46 million $ 615,566
Apr 5, 11 AM $ 0.00452
+0.77%
$ 51.48 million $ 600,345
Apr 5, 10 AM $ 0.00449
+0.08%
$ 51.09 million $ 577,967
Apr 5, 9 AM $ 0.00449
-0.37%
$ 51.05 million $ 577,084
Apr 5, 8 AM $ 0.0045
+0.14%
$ 51.24 million $ 580,901
Apr 5, 7 AM $ 0.0045
-0.42%
$ 51.17 million $ 624,321
Apr 5, 6 AM $ 0.00451
+0.89%
$ 51.38 million $ 655,641
Apr 5, 5 AM $ 0.00447
-0.42%
$ 50.93 million $ 687,133
Apr 5, 4 AM $ 0.00449
+0.25%
$ 51.14 million $ 732,519
Apr 5, 3 AM $ 0.00448
-0.17%
$ 51.01 million $ 749,454
Apr 5, 2 AM $ 0.00449
-0.12%
$ 51.1 million $ 811,304
Apr 5, 1 AM $ 0.0045
-0.05%
$ 51.17 million $ 823,006
Apr 5, 12 AM $ 0.0045
+0.27%
$ 51.19 million $ 881,812
Apr 4, 11 PM $ 0.00449
-0.35%
$ 51.05 million $ 1.01 million
Apr 4, 10 PM $ 0.0045
+0.18%
$ 51.23 million $ 1.1 million
Apr 4, 9 PM $ 0.00449
-0.74%
$ 51.15 million $ 1.1 million
Apr 4, 8 PM $ 0.00453
-4.24%
$ 51.55 million $ 904,015
Apr 4, 7 PM $ 0.00473
+3.53%
$ 53.84 million $ 966,869
Apr 4, 6 PM $ 0.00457
-0.16%
$ 52 million $ 946,434
Apr 4, 5 PM $ 0.00458
+0.37%
$ 52.08 million $ 949,198
Apr 4, 4 PM $ 0.00456
-0.24%
$ 51.89 million $ 986,818
Apr 4, 3 PM $ 0.00457
-0.19%
$ 52.02 million $ 944,753
Apr 4, 2 PM $ 0.00458
+0.17%
$ 52.12 million $ 1.22 million
Apr 4, 1 PM $ 0.00457
-0.04%
$ 52.03 million $ 1.23 million
Apr 4, 12 PM $ 0.00457
+0.01%
$ 52.06 million $ 1.22 million
Apr 4, 11 AM $ 0.00457
-0.15%
$ 52.05 million $ 1.24 million
Apr 4, 10 AM $ 0.00458
-0.12%
$ 52.13 million $ 1.24 million
Apr 4, 9 AM $ 0.00459
-0.14%
$ 52.19 million $ 1.24 million
Apr 4, 8 AM $ 0.00459
+0.32%
$ 52.27 million $ 1.24 million
Apr 4, 7 AM $ 0.00458
+0.04%
$ 52.1 million $ 1.35 million
Apr 4, 6 AM $ 0.00458
-2.09%
$ 52.08 million $ 1.51 million
Apr 4, 5 AM $ 0.00467
+3.12%
$ 53.19 million $ 1.52 million
Apr 4, 4 AM $ 0.00453
-2.05%
$ 51.59 million $ 1.58 million
Apr 4, 3 AM $ 0.00463
+3.35%
$ 52.69 million $ 1.74 million
Apr 4, 2 AM $ 0.00448
+1.57%
$ 50.98 million $ 1.77 million
Apr 4, 1 AM $ 0.00441
-1.46%
$ 50.19 million $ 1.88 million