Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.0036
+1.43%
$40.98 million $129,416
Jul 26, 9 AM $0.00355
-0.06%
$40.4 million $95,964
Jul 26, 8 AM $0.00355
+0.17%
$40.4 million $109,177
Jul 26, 7 AM $0.00354
-0.08%
$40.32 million $106,173
Jul 26, 6 AM $0.00355
-0.09%
$40.37 million $110,125
Jul 26, 5 AM $0.00355
-0.07%
$40.41 million $111,091
Jul 26, 4 AM $0.00355
-0.09%
$40.44 million $133,983
Jul 26, 3 AM $0.00356
-0.07%
$40.47 million $134,185
Jul 26, 2 AM $0.00356
-0.09%
$40.5 million $133,190
Jul 26, 1 AM $0.00356
-0.06%
$40.54 million $131,584
Jul 26, 12 AM $0.00356
-0.04%
$40.56 million $131,562
Jul 25, 11 PM $0.00357
-0.08%
$40.58 million $131,232
Jul 25, 10 PM $0.00357
-0.04%
$40.61 million $132,643
Jul 25, 9 PM $0.00357
-0.07%
$40.63 million $132,651
Jul 25, 8 PM $0.00357
-0.03%
$40.65 million $132,468
Jul 25, 7 PM $0.00357
-0.03%
$40.66 million $131,466
Jul 25, 6 PM $0.00357
-0.16%
$40.68 million $133,046
Jul 25, 5 PM $0.00358
-0.21%
$40.74 million $132,288
Jul 25, 4 PM $0.00359
-0.11%
$40.83 million $131,556
Jul 25, 3 PM $0.00359
+1.02%
$40.87 million $129,886
Jul 25, 2 PM $0.00356
+0.61%
$40.46 million $127,030
Jul 25, 1 PM $0.00353
-0.06%
$40.21 million $125,771
Jul 25, 12 PM $0.00354
-0.07%
$40.24 million $128,288
Jul 25, 11 AM $0.00354
-0.07%
$40.26 million $127,706
Jul 25, 10 AM $0.00354
+0.06%
$40.29 million $127,672
Jul 25, 9 AM $0.00354
+1.06%
$40.27 million $127,771
Jul 25, 8 AM $0.0035
-0.09%
$39.85 million $113,710
Jul 25, 7 AM $0.0035
-1.04%
$39.88 million $118,246
Jul 25, 6 AM $0.00354
+0.02%
$40.3 million $115,967
Jul 25, 5 AM $0.00354
+2.96%
$40.29 million $115,764
Jul 25, 4 AM $0.00344
-0.14%
$39.12 million $90,146
Jul 25, 3 AM $0.00344
+0.01%
$39.18 million $90,261
Jul 25, 2 AM $0.00344
-0.20%
$39.17 million $90,773
Jul 25, 1 AM $0.00345
-0.01%
$39.25 million $92,669
Jul 25, 12 AM $0.00345
-0.03%
$39.25 million $92,875
Jul 24, 11 PM $0.00345
-0.08%
$39.27 million $93,215
Jul 24, 10 PM $0.00345
-0.06%
$39.3 million $92,961
Jul 24, 9 PM $0.00346
-0.10%
$39.32 million $92,687
Jul 24, 8 PM $0.00346
-0.32%
$39.36 million $93,750
Jul 24, 7 PM $0.00347
+0.06%
$39.49 million $93,761
Jul 24, 6 PM $0.00347
-0.03%
$39.46 million $93,351
Jul 24, 5 PM $0.00347
-0.24%
$39.47 million $93,661
Jul 24, 4 PM $0.00348
-0.10%
$39.57 million $117,054
Jul 24, 3 PM $0.00348
-0.42%
$39.6 million $126,252
Jul 24, 2 PM $0.00349
-0.14%
$39.77 million $130,214
Jul 24, 1 PM $0.0035
+0.05%
$39.83 million $132,964
Jul 24, 12 PM $0.0035
-0.27%
$39.81 million $135,177
Jul 24, 11 AM $0.00351
-0.07%
$39.91 million $133,982
Jul 24, 10 AM $0.00351
-0.41%
$39.94 million $134,023
Jul 24, 9 AM $0.00352
-1.05%
$40.11 million $155,376