Concordium Historical Data

CCD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00985
+3.48%
$ 112.08 million $ 1.11 million
Feb 7, 3 AM $ 0.00952
-1.30%
$ 108.33 million $ 1.12 million
Feb 7, 2 AM $ 0.00964
+2.03%
$ 109.75 million $ 1.11 million
Feb 7, 1 AM $ 0.00945
+2.31%
$ 107.58 million $ 1.1 million
Feb 7, 12 AM $ 0.00924
-5.67%
$ 105.14 million $ 1.1 million
Feb 6, 11 PM $ 0.00979
+15.86%
$ 111.41 million $ 1.05 million
Feb 6, 10 PM $ 0.00845
+2.47%
$ 96.2 million $ 941,100
Feb 6, 9 PM $ 0.00825
-0.85%
$ 93.88 million $ 897,999
Feb 6, 8 PM $ 0.00832
+0.50%
$ 94.68 million $ 899,039
Feb 6, 7 PM $ 0.00828
-5.53%
$ 94.1 million $ 889,585
Feb 6, 6 PM $ 0.00877
+1.04%
$ 100.07 million $ 847,897
Feb 6, 5 PM $ 0.00868
+0.53%
$ 98.8 million $ 813,237
Feb 6, 4 PM $ 0.00864
+5.05%
$ 98.32 million $ 878,120
Feb 6, 3 PM $ 0.00822
+4.96%
$ 93.55 million $ 808,737
Feb 6, 2 PM $ 0.00783
+0.32%
$ 88.96 million $ 813,161
Feb 6, 1 PM $ 0.00781
-0.73%
$ 88.96 million $ 861,023
Feb 6, 12 PM $ 0.00786
-1.22%
$ 89.5 million $ 927,404
Feb 6, 11 AM $ 0.00796
-1.83%
$ 90.67 million $ 975,606
Feb 6, 10 AM $ 0.00811
-1.10%
$ 92.34 million $ 1.01 million
Feb 6, 9 AM $ 0.0082
+0.08%
$ 93.31 million $ 1.04 million
Feb 6, 8 AM $ 0.00819
-0.44%
$ 93.26 million $ 1.05 million
Feb 6, 7 AM $ 0.00822
+10.92%
$ 93.5 million $ 1.07 million
Feb 6, 6 AM $ 0.0074
-0.54%
$ 84.24 million $ 865,533
Feb 6, 5 AM $ 0.00744
-1.19%
$ 84.7 million $ 862,150
Feb 6, 4 AM $ 0.00753
+6.37%
$ 84.9 million $ 840,930
Feb 6, 3 AM $ 0.00708
+0.09%
$ 80.57 million $ 794,570
Feb 6, 2 AM $ 0.00707
-0.03%
$ 80.47 million $ 801,812
Feb 6, 1 AM $ 0.00707
+0.67%
$ 80.49 million $ 791,531
Feb 6, 12 AM $ 0.00703
-2.18%
$ 79.96 million $ 786,367
Feb 5, 11 PM $ 0.00718
-0.16%
$ 81.74 million $ 782,866
Feb 5, 10 PM $ 0.00719
-0.30%
$ 81.86 million $ 789,337
Feb 5, 9 PM $ 0.00722
+0.60%
$ 82.12 million $ 830,393
Feb 5, 8 PM $ 0.00717
-0.54%
$ 81.62 million $ 863,412
Feb 5, 7 PM $ 0.00721
+0.47%
$ 82.06 million $ 870,931
Feb 5, 6 PM $ 0.00718
-2.06%
$ 81.7 million $ 876,838
Feb 5, 5 PM $ 0.00733
-0.05%
$ 83.41 million $ 861,515
Feb 5, 4 PM $ 0.00733
+2.20%
$ 83.4 million $ 794,973
Feb 5, 3 PM $ 0.00717
-5.48%
$ 81.6 million $ 781,391
Feb 5, 2 PM $ 0.00759
+13.97%
$ 86.33 million $ 763,804
Feb 5, 1 PM $ 0.00665
-6.29%
$ 75.73 million $ 680,215
Feb 5, 12 PM $ 0.0071
-5.24%
$ 80.81 million $ 620,807
Feb 5, 11 AM $ 0.0075
+1.16%
$ 85.33 million $ 569,812
Feb 5, 10 AM $ 0.00741
-4.10%
$ 84.32 million $ 538,605
Feb 5, 9 AM $ 0.00773
+2.95%
$ 87.77 million $ 513,872
Feb 5, 8 AM $ 0.0075
-6.41%
$ 85.37 million $ 490,283
Feb 5, 7 AM $ 0.00802
-0.05%
$ 91.26 million $ 472,867
Feb 5, 6 AM $ 0.00802
-0.46%
$ 91.31 million $ 474,650
Feb 5, 5 AM $ 0.00806
-0.92%
$ 91.73 million $ 470,399
Feb 5, 4 AM $ 0.00815
+0.22%
$ 92.81 million $ 483,209
Feb 5, 3 AM $ 0.00814
+0.20%
$ 92.56 million $ 494,102