Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0056
-0.39%
$63.7 million $261,982
May 14, 2026 $0.00562
+0.16%
$63.95 million $247,827
May 13, 2026 $0.00561
-0.21%
$63.84 million $163,799
May 12, 2026 $0.00562
+0.64%
$63.98 million $325,688
May 11, 2026 $0.00559
-8.07%
$63.57 million $316,778
May 10, 2026 $0.00608
-0.27%
$69.16 million $197,298
May 9, 2026 $0.00609
+2.80%
$69.26 million $221,276
May 8, 2026 $0.00592
+6.28%
$67.4 million $457,510
May 7, 2026 $0.00557
+13.23%
$63.42 million $439,724
May 6, 2026 $0.00492
+6.20%
$56.01 million $338,877
May 5, 2026 $0.00463
+1.40%
$52.74 million $155,434
May 4, 2026 $0.00457
+0.30%
$52.01 million $186,743
May 3, 2026 $0.00456
+0.57%
$51.86 million $114,531
May 2, 2026 $0.00453
+0.35%
$51.57 million $178,700
May 1, 2026 $0.00452
-1.37%
$51.39 million $214,119
Apr 30, 2026 $0.00458
-0.56%
$52.16 million $271,529
Apr 29, 2026 $0.0046
-1.09%
$52.39 million $328,486
Apr 28, 2026 $0.00465
-0.77%
$52.98 million $328,446
Apr 27, 2026 $0.00467
+1.13%
$53.37 million $282,796
Apr 26, 2026 $0.00461
-0.36%
$52.51 million $246,717
Apr 25, 2026 $0.00463
-5.57%
$52.71 million $328,035
Apr 24, 2026 $0.0049
+3.88%
$55.82 million $517,835
Apr 23, 2026 $0.00472
+1.58%
$53.73 million $465,249
Apr 22, 2026 $0.00465
-3.37%
$52.88 million $348,462
Apr 21, 2026 $0.00481
+0.05%
$54.98 million $394,693
Apr 20, 2026 $0.00481
-1.70%
$54.79 million $375,565
Apr 19, 2026 $0.00489
+2.05%
$55.69 million $300,723
Apr 18, 2026 $0.00479
-2.62%
$54.54 million $248,736
Apr 17, 2026 $0.00492
+1.37%
$55.98 million $442,146
Apr 16, 2026 $0.00485
-1.88%
$55.39 million $399,514
Apr 15, 2026 $0.00495
+2.97%
$56.29 million $548,793
Apr 14, 2026 $0.0048
+3.49%
$54.94 million $424,213
Apr 13, 2026 $0.00464
+2.25%
$52.71 million $398,214
Apr 12, 2026 $0.00454
-8.28%
$51.67 million $420,073
Apr 11, 2026 $0.00495
+1.81%
$56.33 million $357,749
Apr 10, 2026 $0.00486
+6.05%
$55.32 million $477,295
Apr 9, 2026 $0.00458
-3.03%
$52.18 million $453,312
Apr 8, 2026 $0.00475
+4.14%
$54.06 million $487,200
Apr 7, 2026 $0.00456
+0.78%
$51.91 million $1.82 million
Apr 6, 2026 $0.00453
-0.01%
$51.54 million $1.45 million
Apr 5, 2026 $0.00453
+1.06%
$51.59 million $654,433
Apr 4, 2026 $0.00449
-0.49%
$51.05 million $1.01 million
Apr 3, 2026 $0.00451
-4.94%
$51.3 million $2.15 million
Apr 2, 2026 $0.00474
+2.62%
$53.97 million $3.4 million
Apr 1, 2026 $0.00462
-3.84%
$52.59 million $2.05 million
Mar 31, 2026 $0.00481
+0.18%
$54.69 million $3.33 million
Mar 30, 2026 $0.0048
+2.37%
$54.6 million $795,412
Mar 29, 2026 $0.00469
+3.29%
$53.33 million $659,547
Mar 28, 2026 $0.00454
-3.28%
$51.64 million $552,150
Mar 27, 2026 $0.00469
-2.71%
$53.38 million $668,713