Concordium Historical Data

CCD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00458
+1.22%
$ 52.17 million $ 200,057
Jun 15, 8 PM $ 0.00453
+0.54%
$ 51.54 million $ 182,460
Jun 15, 7 PM $ 0.0045
-0.01%
$ 51.26 million $ 174,656
Jun 15, 6 PM $ 0.0045
+0.00%
$ 51.27 million $ 175,998
Jun 15, 5 PM $ 0.0045
-0.02%
$ 51.26 million $ 179,049
Jun 15, 4 PM $ 0.00451
+0.07%
$ 51.27 million $ 177,488
Jun 15, 3 PM $ 0.0045
+0.72%
$ 51.24 million $ 177,103
Jun 15, 2 PM $ 0.00447
+1.19%
$ 50.87 million $ 174,613
Jun 15, 1 PM $ 0.00442
+0.19%
$ 50.27 million $ 171,271
Jun 15, 12 PM $ 0.00441
+0.01%
$ 50.18 million $ 160,388
Jun 15, 11 AM $ 0.00441
-0.87%
$ 50.18 million $ 167,320
Jun 15, 10 AM $ 0.00445
-0.14%
$ 50.62 million $ 169,447
Jun 15, 9 AM $ 0.00445
+0.02%
$ 50.69 million $ 170,800
Jun 15, 8 AM $ 0.00445
-0.13%
$ 50.68 million $ 169,855
Jun 15, 7 AM $ 0.00446
-0.02%
$ 50.74 million $ 170,087
Jun 15, 6 AM $ 0.00446
-0.10%
$ 50.75 million $ 172,129
Jun 15, 5 AM $ 0.00446
-0.66%
$ 50.81 million $ 144,395
Jun 15, 4 AM $ 0.00449
+0.12%
$ 51.14 million $ 118,069
Jun 15, 3 AM $ 0.00449
-0.01%
$ 51.08 million $ 118,655
Jun 15, 2 AM $ 0.00449
-0.11%
$ 51.09 million $ 119,561
Jun 15, 1 AM $ 0.00449
+0.06%
$ 51.15 million $ 118,467
Jun 15, 12 AM $ 0.00449
+0.58%
$ 51.11 million $ 118,396
Jun 14, 11 PM $ 0.00447
+0.05%
$ 50.82 million $ 111,084
Jun 14, 10 PM $ 0.00446
+0.02%
$ 50.79 million $ 109,896
Jun 14, 9 PM $ 0.00446
+0.21%
$ 50.78 million $ 106,160
Jun 14, 8 PM $ 0.00445
+0.02%
$ 50.68 million $ 108,872
Jun 14, 7 PM $ 0.00445
-0.09%
$ 50.66 million $ 107,964
Jun 14, 6 PM $ 0.00446
+0.12%
$ 50.71 million $ 107,639
Jun 14, 5 PM $ 0.00445
+0.01%
$ 50.65 million $ 105,837
Jun 14, 4 PM $ 0.00445
+0.26%
$ 50.64 million $ 110,085
Jun 14, 3 PM $ 0.00444
+0.26%
$ 50.51 million $ 110,011
Jun 14, 2 PM $ 0.00443
+0.40%
$ 50.38 million $ 128,888
Jun 14, 1 PM $ 0.00441
+0.02%
$ 50.18 million $ 127,462
Jun 14, 12 PM $ 0.00441
+0.02%
$ 50.16 million $ 136,320
Jun 14, 11 AM $ 0.00441
+0.59%
$ 50.19 million $ 136,056
Jun 14, 10 AM $ 0.00438
-0.09%
$ 49.9 million $ 125,979
Jun 14, 9 AM $ 0.00439
-0.06%
$ 49.94 million $ 132,454
Jun 14, 8 AM $ 0.00439
+0.16%
$ 49.97 million $ 135,007
Jun 14, 7 AM $ 0.00438
-0.03%
$ 49.89 million $ 135,297
Jun 14, 6 AM $ 0.00438
+0.08%
$ 49.9 million $ 135,772
Jun 14, 5 AM $ 0.00438
-0.08%
$ 49.86 million $ 126,946
Jun 14, 4 AM $ 0.00438
-0.14%
$ 49.9 million $ 129,279
Jun 14, 3 AM $ 0.00439
-0.01%
$ 49.97 million $ 138,676
Jun 14, 2 AM $ 0.00439
+0.10%
$ 49.98 million $ 139,205
Jun 14, 1 AM $ 0.00439
-0.05%
$ 49.93 million $ 138,868
Jun 14, 12 AM $ 0.00439
+0.01%
$ 49.96 million $ 138,031
Jun 13, 11 PM $ 0.00439
+0.04%
$ 49.96 million $ 138,017
Jun 13, 10 PM $ 0.00439
+0.04%
$ 49.94 million $ 138,494
Jun 13, 9 PM $ 0.00439
-0.52%
$ 49.92 million $ 143,267
Jun 13, 8 PM $ 0.00441
+0.18%
$ 50.19 million $ 142,248