Concordium Historical Data

CCD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00482
+0.84%
$ 54.91 million $ 293,261
Apr 19, 7 AM $ 0.00478
+0.15%
$ 54.45 million $ 245,933
Apr 19, 6 AM $ 0.00478
-0.02%
$ 54.37 million $ 240,809
Apr 19, 5 AM $ 0.00478
-0.32%
$ 54.38 million $ 241,672
Apr 19, 4 AM $ 0.00479
+0.05%
$ 54.55 million $ 245,646
Apr 19, 3 AM $ 0.00479
-0.18%
$ 54.53 million $ 245,843
Apr 19, 2 AM $ 0.0048
-0.12%
$ 54.63 million $ 245,231
Apr 19, 1 AM $ 0.00481
+0.32%
$ 54.69 million $ 241,962
Apr 19, 12 AM $ 0.00479
-0.04%
$ 54.51 million $ 251,294
Apr 18, 11 PM $ 0.00479
+0.00%
$ 54.54 million $ 248,736
Apr 18, 10 PM $ 0.00479
+0.02%
$ 54.54 million $ 249,462
Apr 18, 9 PM $ 0.00479
-0.17%
$ 54.55 million $ 252,114
Apr 18, 8 PM $ 0.0048
-0.38%
$ 54.64 million $ 259,841
Apr 18, 7 PM $ 0.00482
-0.21%
$ 54.85 million $ 259,891
Apr 18, 6 PM $ 0.00483
-1.40%
$ 54.97 million $ 280,828
Apr 18, 5 PM $ 0.0049
+0.03%
$ 55.75 million $ 305,589
Apr 18, 4 PM $ 0.0049
-0.60%
$ 55.74 million $ 338,824
Apr 18, 3 PM $ 0.00493
+0.03%
$ 56.07 million $ 347,370
Apr 18, 2 PM $ 0.00493
+0.21%
$ 56.05 million $ 349,527
Apr 18, 1 PM $ 0.00492
-0.08%
$ 55.94 million $ 358,261
Apr 18, 12 PM $ 0.00492
-0.44%
$ 55.98 million $ 384,879
Apr 18, 11 AM $ 0.00494
-0.65%
$ 56.23 million $ 385,264
Apr 18, 10 AM $ 0.00497
-0.18%
$ 56.58 million $ 395,794
Apr 18, 9 AM $ 0.00498
+0.27%
$ 56.69 million $ 412,909
Apr 18, 8 AM $ 0.00497
-0.78%
$ 56.53 million $ 421,016
Apr 18, 7 AM $ 0.00501
+0.07%
$ 56.98 million $ 438,084
Apr 18, 6 AM $ 0.005
-0.47%
$ 56.94 million $ 438,535
Apr 18, 5 AM $ 0.00503
+0.50%
$ 57.23 million $ 445,104
Apr 18, 4 AM $ 0.005
+0.06%
$ 56.87 million $ 444,394
Apr 18, 3 AM $ 0.00499
-0.10%
$ 56.84 million $ 443,538
Apr 18, 2 AM $ 0.005
+0.08%
$ 56.9 million $ 445,003
Apr 18, 1 AM $ 0.005
+1.12%
$ 56.85 million $ 444,367
Apr 18, 12 AM $ 0.00494
+0.35%
$ 56.2 million $ 443,080
Apr 17, 11 PM $ 0.00492
-0.76%
$ 55.99 million $ 442,146
Apr 17, 10 PM $ 0.00496
+0.65%
$ 56.42 million $ 441,620
Apr 17, 9 PM $ 0.00493
+1.66%
$ 56.06 million $ 437,451
Apr 17, 8 PM $ 0.00485
-0.26%
$ 55.14 million $ 427,595
Apr 17, 7 PM $ 0.00486
+1.91%
$ 55.29 million $ 440,421
Apr 17, 6 PM $ 0.00477
-1.05%
$ 54.25 million $ 429,537
Apr 17, 5 PM $ 0.00482
-0.27%
$ 54.82 million $ 419,741
Apr 17, 4 PM $ 0.00483
-1.25%
$ 54.96 million $ 409,993
Apr 17, 3 PM $ 0.00489
-1.45%
$ 55.66 million $ 440,773
Apr 17, 2 PM $ 0.00496
+0.38%
$ 56.48 million $ 452,284
Apr 17, 1 PM $ 0.00494
+4.38%
$ 56.27 million $ 449,617
Apr 17, 12 PM $ 0.00474
-0.02%
$ 53.91 million $ 418,671
Apr 17, 11 AM $ 0.00474
-0.06%
$ 53.92 million $ 420,007
Apr 17, 10 AM $ 0.00474
+2.15%
$ 53.95 million $ 419,129
Apr 17, 9 AM $ 0.00464
-2.92%
$ 52.81 million $ 392,325
Apr 17, 8 AM $ 0.00478
+1.26%
$ 54.4 million $ 387,759
Apr 17, 7 AM $ 0.00472
-0.28%
$ 53.72 million $ 381,593