Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $0.00362
-0.16%
$41.22 million $125,042
Oct 6, 12 AM $0.00363
-0.57%
$41.29 million $124,636
Oct 5, 11 PM $0.00365
+0.20%
$41.52 million $124,685
Oct 5, 10 PM $0.00364
-0.75%
$41.42 million $120,488
Oct 5, 9 PM $0.00367
-0.27%
$41.73 million $119,178
Oct 5, 8 PM $0.00368
+0.03%
$41.84 million $116,951
Oct 5, 7 PM $0.00368
-0.39%
$41.83 million $123,206
Oct 5, 6 PM $0.00369
+0.25%
$41.99 million $143,759
Oct 5, 5 PM $0.00368
-0.53%
$41.89 million $153,843
Oct 5, 4 PM $0.0037
-0.37%
$42.11 million $151,599
Oct 5, 3 PM $0.00371
+0.46%
$42.27 million $154,844
Oct 5, 2 PM $0.0037
-0.70%
$42.07 million $156,505
Oct 5, 1 PM $0.00373
-0.05%
$42.4 million $160,806
Oct 5, 12 PM $0.00373
+0.19%
$42.42 million $158,851
Oct 5, 11 AM $0.00372
-0.14%
$42.34 million $182,233
Oct 5, 10 AM $0.00373
-0.16%
$42.4 million $181,766
Oct 5, 9 AM $0.00373
-0.19%
$42.46 million $180,987
Oct 5, 8 AM $0.00374
-0.81%
$42.54 million $180,256
Oct 5, 7 AM $0.00377
-0.13%
$42.89 million $180,748
Oct 5, 6 AM $0.00377
+0.50%
$42.95 million $187,166
Oct 5, 5 AM $0.00376
-0.28%
$42.74 million $207,378
Oct 5, 4 AM $0.00377
-0.54%
$42.86 million $210,911
Oct 5, 3 AM $0.00379
+0.41%
$43.09 million $216,658
Oct 5, 2 AM $0.00377
-0.12%
$42.91 million $214,110
Oct 5, 1 AM $0.00378
-0.34%
$42.96 million $246,088
Oct 5, 12 AM $0.00378
-0.13%
$43.07 million $246,677
Oct 4, 11 PM $0.00379
-0.39%
$43.13 million $251,171
Oct 4, 10 PM $0.0038
-0.30%
$43.3 million $266,550
Oct 4, 9 PM $0.00382
+0.49%
$43.43 million $268,829
Oct 4, 8 PM $0.0038
+0.42%
$43.22 million $273,354
Oct 4, 7 PM $0.00378
+4.09%
$43.03 million $282,457
Oct 4, 6 PM $0.00363
-1.33%
$41.34 million $275,328
Oct 4, 5 PM $0.00368
+0.56%
$41.9 million $285,186
Oct 4, 4 PM $0.00366
+0.56%
$41.67 million $293,729
Oct 4, 3 PM $0.00364
-0.70%
$41.44 million $292,234
Oct 4, 2 PM $0.00366
+0.51%
$41.69 million $290,309
Oct 4, 1 PM $0.00364
+0.41%
$41.48 million $275,292
Oct 4, 12 PM $0.00363
+1.55%
$41.31 million $278,822
Oct 4, 11 AM $0.00357
+0.23%
$40.68 million $264,845
Oct 4, 10 AM $0.00357
+0.24%
$40.58 million $270,220
Oct 4, 9 AM $0.00356
+0.07%
$40.49 million $277,978
Oct 4, 8 AM $0.00356
-0.66%
$40.46 million $280,705
Oct 4, 7 AM $0.00358
-0.19%
$40.73 million $292,780
Oct 4, 6 AM $0.00359
+0.38%
$40.81 million $287,033
Oct 4, 5 AM $0.00357
+1.91%
$40.65 million $282,791
Oct 4, 4 AM $0.00351
+0.26%
$39.94 million $276,369
Oct 4, 3 AM $0.00351
+0.93%
$39.97 million $277,522
Oct 4, 2 AM $0.00347
+0.15%
$39.54 million $270,031
Oct 4, 1 AM $0.00347
+0.28%
$39.48 million $269,798
Oct 4, 12 AM $0.00346
-0.09%
$39.37 million $270,668