Concordium Historical Data

CCD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.00349
-1.52%
$ 39.73 million $ 118,230
Aug 4, 4 AM $ 0.00355
-0.03%
$ 40.35 million $ 115,354
Aug 4, 3 AM $ 0.00355
+0.00%
$ 40.37 million $ 125,742
Aug 4, 2 AM $ 0.00355
-0.11%
$ 40.37 million $ 126,567
Aug 4, 1 AM $ 0.00355
-0.05%
$ 40.39 million $ 127,188
Aug 4, 12 AM $ 0.00355
+0.03%
$ 40.44 million $ 150,275
Aug 3, 11 PM $ 0.00355
-0.08%
$ 40.43 million $ 150,322
Aug 3, 10 PM $ 0.00356
-0.26%
$ 40.47 million $ 150,407
Aug 3, 9 PM $ 0.00357
-0.08%
$ 40.57 million $ 148,343
Aug 3, 8 PM $ 0.00357
+3.59%
$ 40.61 million $ 145,998
Aug 3, 7 PM $ 0.00344
-0.93%
$ 39.2 million $ 116,598
Aug 3, 6 PM $ 0.00348
-0.07%
$ 39.57 million $ 113,871
Aug 3, 5 PM $ 0.00348
-0.18%
$ 39.6 million $ 114,309
Aug 3, 4 PM $ 0.00349
-0.08%
$ 39.67 million $ 115,122
Aug 3, 3 PM $ 0.00349
-0.24%
$ 39.7 million $ 120,773
Aug 3, 2 PM $ 0.0035
+0.13%
$ 39.79 million $ 121,722
Aug 3, 1 PM $ 0.00349
-0.09%
$ 39.74 million $ 123,150
Aug 3, 12 PM $ 0.0035
-0.96%
$ 39.78 million $ 145,584
Aug 3, 11 AM $ 0.00353
-0.42%
$ 40.16 million $ 142,350
Aug 3, 10 AM $ 0.00354
+0.26%
$ 40.33 million $ 142,334
Aug 3, 9 AM $ 0.00353
-0.30%
$ 40.22 million $ 143,855
Aug 3, 8 AM $ 0.00355
-0.03%
$ 40.35 million $ 146,509
Aug 3, 7 AM $ 0.00355
-0.09%
$ 40.36 million $ 147,686
Aug 3, 6 AM $ 0.00355
-0.32%
$ 40.39 million $ 147,717
Aug 3, 5 AM $ 0.00356
+0.03%
$ 40.52 million $ 147,410
Aug 3, 4 AM $ 0.00356
-0.06%
$ 40.51 million $ 137,921
Aug 3, 3 AM $ 0.00356
+1.39%
$ 40.54 million $ 138,324
Aug 3, 2 AM $ 0.00351
+0.04%
$ 39.98 million $ 122,695
Aug 3, 1 AM $ 0.00351
+2.57%
$ 39.95 million $ 122,284
Aug 3, 12 AM $ 0.00342
-0.05%
$ 38.95 million $ 99,889
Aug 2, 11 PM $ 0.00342
-0.15%
$ 38.96 million $ 112,681
Aug 2, 10 PM $ 0.00343
+0.11%
$ 39.02 million $ 116,243
Aug 2, 9 PM $ 0.00343
-0.03%
$ 38.98 million $ 116,707
Aug 2, 8 PM $ 0.00343
-0.06%
$ 38.99 million $ 154,593
Aug 2, 7 PM $ 0.00343
-0.09%
$ 39.01 million $ 154,740
Aug 2, 6 PM $ 0.00343
-0.03%
$ 39.05 million $ 154,412
Aug 2, 5 PM $ 0.00343
-0.07%
$ 39.06 million $ 154,056
Aug 2, 4 PM $ 0.00343
+0.25%
$ 39.09 million $ 154,663
Aug 2, 3 PM $ 0.00343
+0.02%
$ 38.99 million $ 149,083
Aug 2, 2 PM $ 0.00343
-0.06%
$ 38.99 million $ 148,826
Aug 2, 1 PM $ 0.00343
+2.95%
$ 39.01 million $ 147,534
Aug 2, 12 PM $ 0.00333
-0.15%
$ 37.89 million $ 124,669
Aug 2, 11 AM $ 0.00333
-0.02%
$ 37.95 million $ 124,017
Aug 2, 10 AM $ 0.00334
-0.24%
$ 37.96 million $ 122,287
Aug 2, 9 AM $ 0.00334
-0.53%
$ 38.05 million $ 121,673
Aug 2, 8 AM $ 0.00336
-0.32%
$ 38.25 million $ 120,310
Aug 2, 7 AM $ 0.00337
-0.06%
$ 38.38 million $ 124,319
Aug 2, 6 AM $ 0.00337
-0.10%
$ 38.4 million $ 153,107
Aug 2, 5 AM $ 0.00338
-0.15%
$ 38.44 million $ 152,615
Aug 2, 4 AM $ 0.00338
+0.05%
$ 38.49 million $ 152,431