Concordium Historical Data

CCD Page 4
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00321
+0.00%
$ 36.58 million $ 129,772
9:27 AM $ 0.00321
+0.00%
$ 36.58 million $ 129,746
9:26 AM $ 0.00321
+0.00%
$ 36.58 million $ 129,727
9:25 AM $ 0.00322
+0.01%
$ 36.58 million $ 129,751
9:24 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,514
9:23 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,514
9:22 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,521
9:21 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,485
9:20 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,491
9:19 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,504
9:18 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,548
9:17 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,553
9:16 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,558
9:15 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,565
9:14 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,528
9:13 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,501
9:12 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,475
9:11 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,494
9:10 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,529
9:09 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,579
9:08 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,626
9:07 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,609
9:06 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,630
9:05 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,652
9:04 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,704
9:03 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,695
9:02 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,685
9:01 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,671
9:00 AM $ 0.00322
+0.00%
$ 36.61 million $ 129,684
8:59 AM $ 0.00322
-0.01%
$ 36.62 million $ 129,705
8:58 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,706
8:57 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,718
8:56 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,688
8:55 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,666
8:54 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,710
8:53 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,224
8:52 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,298
8:51 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,346
8:50 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,372
8:49 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,371
8:48 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,336
8:47 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,401
8:46 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,386
8:45 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,384
8:44 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,415
8:43 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,389
8:42 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,367
8:41 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,369
8:40 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,370
8:39 AM $ 0.00321
-0.03%
$ 36.59 million $ 129,350