Concordium Historical Data

CCD Page 4
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0047
+0.00%
$ 53.39 million $ 444,520
12:52 PM $ 0.0047
+0.00%
$ 53.39 million $ 444,520
12:51 PM $ 0.0047
+0.01%
$ 53.39 million $ 444,495
12:50 PM $ 0.0047
+0.00%
$ 53.39 million $ 444,478
12:49 PM $ 0.0047
+0.00%
$ 53.51 million $ 444,975
12:48 PM $ 0.0047
+0.00%
$ 53.51 million $ 444,975
12:47 PM $ 0.0047
+0.00%
$ 53.51 million $ 444,939
12:46 PM $ 0.0047
+0.00%
$ 53.51 million $ 444,898
12:45 PM $ 0.0047
-0.02%
$ 53.51 million $ 444,744
12:44 PM $ 0.0047
+0.19%
$ 53.52 million $ 445,608
12:43 PM $ 0.00469
+0.00%
$ 53.52 million $ 445,621
12:42 PM $ 0.00469
+0.00%
$ 53.52 million $ 445,621
12:41 PM $ 0.00469
+0.00%
$ 53.52 million $ 445,628
12:40 PM $ 0.00469
+0.00%
$ 53.52 million $ 445,618
12:39 PM $ 0.00469
-0.17%
$ 53.42 million $ 445,230
12:38 PM $ 0.0047
+0.01%
$ 53.42 million $ 445,284
12:37 PM $ 0.0047
+0.00%
$ 53.42 million $ 445,284
12:36 PM $ 0.0047
+0.00%
$ 53.42 million $ 445,404
12:35 PM $ 0.0047
+0.00%
$ 53.42 million $ 445,432
12:34 PM $ 0.0047
-0.02%
$ 53.49 million $ 446,616
12:33 PM $ 0.0047
-0.07%
$ 53.49 million $ 446,642
12:32 PM $ 0.0047
-0.01%
$ 53.49 million $ 447,066
12:31 PM $ 0.0047
+0.01%
$ 53.49 million $ 447,066
12:30 PM $ 0.0047
-0.02%
$ 53.49 million $ 447,885
12:29 PM $ 0.0047
+0.21%
$ 53.54 million $ 447,946
12:28 PM $ 0.0047
-0.03%
$ 53.54 million $ 447,940
12:27 PM $ 0.0047
+0.03%
$ 53.54 million $ 447,968
12:26 PM $ 0.0047
+0.01%
$ 53.54 million $ 447,968
12:25 PM $ 0.00469
+0.00%
$ 53.54 million $ 447,953
12:24 PM $ 0.00469
+0.14%
$ 53.43 million $ 448,035
12:23 PM $ 0.00469
+0.00%
$ 53.43 million $ 447,475
12:22 PM $ 0.00469
-0.02%
$ 53.43 million $ 447,506
12:21 PM $ 0.00469
+0.24%
$ 53.43 million $ 445,088
12:20 PM $ 0.00468
+0.00%
$ 53.43 million $ 445,088
12:19 PM $ 0.00468
-0.15%
$ 53.24 million $ 445,443
12:18 PM $ 0.00468
-0.04%
$ 53.24 million $ 445,468
12:17 PM $ 0.00469
+0.00%
$ 53.24 million $ 445,444
12:16 PM $ 0.00469
+0.00%
$ 53.24 million $ 445,444
12:15 PM $ 0.00469
+0.00%
$ 53.24 million $ 445,412
12:14 PM $ 0.00469
-0.01%
$ 53.32 million $ 445,394
12:13 PM $ 0.00469
+0.00%
$ 53.32 million $ 445,394
12:12 PM $ 0.00468
+0.01%
$ 53.32 million $ 445,382
12:11 PM $ 0.00468
+0.00%
$ 53.32 million $ 445,424
12:10 PM $ 0.00468
+0.00%
$ 53.32 million $ 445,459
12:09 PM $ 0.00468
+0.10%
$ 53.26 million $ 445,751
12:08 PM $ 0.00467
+0.00%
$ 53.26 million $ 445,751
12:07 PM $ 0.00467
+0.00%
$ 53.26 million $ 445,753
12:06 PM $ 0.00468
+0.00%
$ 53.26 million $ 445,725
12:05 PM $ 0.00468
+0.00%
$ 53.26 million $ 445,780
12:04 PM $ 0.00467
-0.01%
$ 53.2 million $ 445,776