Concordium Historical Data

CCD Page 4
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,877
1:19 AM $ 0.00426
-0.02%
$ 48.43 million $ 130,877
1:18 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,839
1:17 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,898
1:16 AM $ 0.00426
+0.02%
$ 48.43 million $ 130,898
1:15 AM $ 0.00426
-0.01%
$ 48.43 million $ 130,873
1:14 AM $ 0.00426
-0.03%
$ 48.43 million $ 130,845
1:13 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,776
1:12 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,796
1:11 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,777
1:10 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,821
1:09 AM $ 0.00426
+0.00%
$ 48.45 million $ 130,967
1:08 AM $ 0.00426
+0.00%
$ 48.45 million $ 130,930
1:07 AM $ 0.00426
+0.01%
$ 48.45 million $ 130,908
1:06 AM $ 0.00426
+0.02%
$ 48.45 million $ 130,895
1:05 AM $ 0.00426
-0.01%
$ 48.45 million $ 130,947
1:04 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,967
1:03 AM $ 0.00426
-0.01%
$ 48.43 million $ 130,967
1:02 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,983
1:01 AM $ 0.00426
+0.02%
$ 48.43 million $ 131,021
1:00 AM $ 0.00426
-0.02%
$ 48.43 million $ 131,048
12:59 AM $ 0.00426
+0.03%
$ 48.44 million $ 131,038
12:58 AM $ 0.00425
+0.00%
$ 48.44 million $ 131,083
12:57 AM $ 0.00425
+0.00%
$ 48.44 million $ 131,083
12:56 AM $ 0.00425
+0.01%
$ 48.44 million $ 131,073
12:55 AM $ 0.00425
-0.01%
$ 48.44 million $ 131,099
12:54 AM $ 0.00425
-0.01%
$ 48.42 million $ 131,074
12:53 AM $ 0.00426
+0.01%
$ 48.42 million $ 131,074
12:52 AM $ 0.00425
-0.01%
$ 48.42 million $ 131,087
12:51 AM $ 0.00426
+0.01%
$ 48.42 million $ 131,057
12:50 AM $ 0.00425
-0.02%
$ 48.42 million $ 131,044
12:49 AM $ 0.00426
+0.03%
$ 48.43 million $ 131,015
12:48 AM $ 0.00425
+0.00%
$ 48.43 million $ 131,038
12:47 AM $ 0.00425
+0.00%
$ 48.43 million $ 131,070
12:46 AM $ 0.00425
+0.00%
$ 48.43 million $ 131,146
12:45 AM $ 0.00425
-0.02%
$ 48.43 million $ 131,167
12:44 AM $ 0.00426
-0.01%
$ 48.43 million $ 131,182
12:43 AM $ 0.00426
+0.02%
$ 48.43 million $ 131,182
12:42 AM $ 0.00425
-0.01%
$ 48.43 million $ 131,166
12:41 AM $ 0.00426
+0.01%
$ 48.43 million $ 131,163
12:40 AM $ 0.00425
+0.00%
$ 48.43 million $ 131,089
12:39 AM $ 0.00425
+0.02%
$ 48.42 million $ 131,038
12:38 AM $ 0.00425
-0.02%
$ 48.42 million $ 131,060
12:37 AM $ 0.00426
+0.00%
$ 48.42 million $ 131,163
12:36 AM $ 0.00426
+0.01%
$ 48.42 million $ 131,179
12:35 AM $ 0.00425
-0.01%
$ 48.42 million $ 131,274
12:34 AM $ 0.00426
+0.00%
$ 48.43 million $ 131,239
12:33 AM $ 0.00426
+0.02%
$ 48.43 million $ 131,356
12:32 AM $ 0.00425
-0.02%
$ 48.43 million $ 131,344
12:31 AM $ 0.00426
+0.00%
$ 48.43 million $ 131,334