Concordium Historical Data

CCD Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00822
-8.01%
$ -- $ 5.27 million
May 22 $ 0.00928
+29.38%
$ -- $ 4.72 million
May 15 $ 0.0072
-1.70%
$ -- $ 3.8 million
May 8 $ 0.00729
-7.73%
$ -- $ 3.55 million
May 1 $ 0.00789
-3.73%
$ -- $ 4.19 million
Apr 24 $ 0.00818
-4.20%
$ -- $ 4.52 million
Apr 17 $ 0.00945
+8.04%
$ -- $ 4.54 million
Apr 10 $ 0.00816
-10.15%
$ -- $ 3.97 million
Apr 3 $ 0.00908
-0.32%
$ -- $ 4.71 million
Mar 27 $ 0.00909
+1.24%
$ -- $ 5.74 million
Mar 20 $ 0.00875
-12.61%
$ -- $ 4.27 million
Mar 13 $ 0.00999
+4.90%
$ -- $ 4.19 million
Mar 6 $ 0.00991
-10.67%
$ -- $ 3.9 million
Feb 27 $ 0.0111
-4.34%
$ -- $ 4.24 million
Feb 20 $ 0.0116
-0.60%
$ -- $ 6.58 million
Feb 13 $ 0.0117
+5.55%
$ -- $ 6.72 million
Feb 6 $ 0.0111
-7.46%
$ -- $ 5.61 million
Jan 30 $ 0.012
-20.40%
$ -- $ 5.6 million
Jan 23 $ 0.0133
+75.56%
$ -- $ 6.76 million
Jan 16 $ 0.00755
-9.80%
$ -- $ 4.52 million
Jan 9 $ 0.00838
+17.03%
$ -- $ 4.28 million
Jan 2 $ 0.00716
+3.82%
$ -- $ 3.11 million
Dec 26 $ 0.00689
-13.36%
$ -- $ 4.99 million
Dec 19 $ 0.00796
+4.31%
$ -- $ 4.88 million
Dec 12 $ 0.00763
-17.44%
$ -- $ 5.38 million
Dec 5 $ 0.00915
-6.32%
$ -- $ 4.83 million
Nov 28 $ 0.00976
+6.53%
$ -- $ 5.97 million
Nov 21 $ 0.00909
-54.56%
$ -- $ 3.82 million
Nov 14 $ 0.00985
+10.59%
$ -- $ 2.13 million
Nov 7 $ 0.0102
-11.26%
$ -- $ 3.08 million
Oct 31 $ 0.0115
-2.46%
$ -- $ 3 million
Oct 24 $ 0.0117
+0.69%
$ -- $ 2.94 million
Oct 17 $ 0.0117
-2.78%
$ -- $ 3.25 million
Oct 10 $ 0.0121
+6.09%
$ -- $ 2.92 million
Oct 3 $ 0.0115
-9.48%
$ -- $ 3.05 million
Sep 26 $ 0.0127
-1.29%
$ -- $ 2.41 million
Sep 19 $ 0.0127
+4.69%
$ -- $ 2.38 million
Sep 12 $ 0.0122
-3.33%
$ -- $ 2.76 million
Sep 5 $ 0.0126
-11.49%
$ -- $ 3.93 million
Aug 29 $ 0.0141
+4.57%
$ -- $ 3.15 million
Aug 22 $ 0.0135
+13.02%
$ -- $ 2.94 million
Aug 15 $ 0.0118
-10.89%
$ -- $ 2.56 million
Aug 8 $ 0.0135
-22.66%
$ -- $ 3.31 million
Aug 1 $ 0.0175
+3.04%
$ -- $ 1.85 million
Jul 25 $ 0.0169
+5.69%
$ -- $ 2.59 million
Jul 18 $ 0.016
+15.00%
$ -- $ 3.07 million
Jul 11 $ 0.0139
-15.41%
$ -- $ 2.77 million
Jul 4 $ 0.0164
-13.50%
$ -- $ 1.24 million
Jun 27 $ 0.019
-6.02%
$ -- $ 1.3 million
Jun 20 $ 0.0202
+49.57%
$ -- $ 1.15 million