Concordium Historical Data

CCD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00814
+0.20%
$ 92.56 million $ 494,102
Feb 5, 2 AM $ 0.00812
-0.28%
$ 92.43 million $ 488,815
Feb 5, 1 AM $ 0.00814
-0.70%
$ 92.64 million $ 490,686
Feb 5, 12 AM $ 0.0082
-0.22%
$ 93.29 million $ 491,777
Feb 4, 11 PM $ 0.00822
-2.84%
$ 93.53 million $ 490,119
Feb 4, 10 PM $ 0.00847
-3.79%
$ 96.34 million $ 483,846
Feb 4, 9 PM $ 0.0088
-5.71%
$ 100.11 million $ 454,940
Feb 4, 8 PM $ 0.00933
-0.90%
$ 106.18 million $ 410,060
Feb 4, 7 PM $ 0.00941
-0.54%
$ 107.14 million $ 405,173
Feb 4, 6 PM $ 0.00947
-0.54%
$ 107.72 million $ 406,745
Feb 4, 5 PM $ 0.00952
-0.37%
$ 108.38 million $ 415,543
Feb 4, 4 PM $ 0.00955
-0.02%
$ 108.7 million $ 413,759
Feb 4, 3 PM $ 0.00955
-0.22%
$ 108.73 million $ 413,885
Feb 4, 2 PM $ 0.00958
+0.21%
$ 108.97 million $ 411,116
Feb 4, 1 PM $ 0.00955
-0.11%
$ 108.74 million $ 409,661
Feb 4, 12 PM $ 0.00956
-0.05%
$ 108.85 million $ 411,367
Feb 4, 11 AM $ 0.00957
+0.11%
$ 108.9 million $ 422,843
Feb 4, 10 AM $ 0.00956
-0.35%
$ 108.78 million $ 423,291
Feb 4, 9 AM $ 0.00958
+0.07%
$ 109.04 million $ 425,356
Feb 4, 8 AM $ 0.00957
-0.03%
$ 108.98 million $ 429,682
Feb 4, 7 AM $ 0.00958
+0.12%
$ 109 million $ 426,606
Feb 4, 6 AM $ 0.00957
-0.21%
$ 108.9 million $ 419,320
Feb 4, 5 AM $ 0.00959
+0.10%
$ 109.13 million $ 422,584
Feb 4, 4 AM $ 0.00958
-0.01%
$ 109.01 million $ 416,874
Feb 4, 3 AM $ 0.00958
+0.17%
$ 109.03 million $ 391,756
Feb 4, 2 AM $ 0.00956
-0.20%
$ 108.83 million $ 390,727
Feb 4, 1 AM $ 0.00958
-0.06%
$ 109.04 million $ 393,440
Feb 4, 12 AM $ 0.00959
+0.13%
$ 109.11 million $ 393,719
Feb 3, 11 PM $ 0.00957
-0.32%
$ 108.97 million $ 395,190
Feb 3, 10 PM $ 0.00961
+0.21%
$ 109.32 million $ 395,895
Feb 3, 9 PM $ 0.00959
+0.30%
$ 109.12 million $ 396,725
Feb 3, 8 PM $ 0.00956
-0.03%
$ 108.84 million $ 422,003
Feb 3, 7 PM $ 0.00957
+0.23%
$ 108.87 million $ 429,942
Feb 3, 6 PM $ 0.00954
-0.07%
$ 108.63 million $ 426,306
Feb 3, 5 PM $ 0.00955
-0.36%
$ 108.72 million $ 424,028
Feb 3, 4 PM $ 0.00959
-0.01%
$ 109.11 million $ 424,252
Feb 3, 3 PM $ 0.00959
-0.29%
$ 109.11 million $ 438,220
Feb 3, 2 PM $ 0.00961
-0.05%
$ 109.35 million $ 444,733
Feb 3, 1 PM $ 0.00961
+0.26%
$ 109.41 million $ 456,013
Feb 3, 12 PM $ 0.00959
+0.09%
$ 109.09 million $ 458,282
Feb 3, 11 AM $ 0.00959
+0.19%
$ 108.99 million $ 465,908
Feb 3, 10 AM $ 0.00957
-0.16%
$ 108.89 million $ 469,982
Feb 3, 9 AM $ 0.00958
+0.14%
$ 109.07 million $ 484,077
Feb 3, 8 AM $ 0.00957
+0.16%
$ 108.88 million $ 493,225
Feb 3, 7 AM $ 0.00956
-0.17%
$ 108.71 million $ 501,392
Feb 3, 6 AM $ 0.00957
+0.03%
$ 108.96 million $ 499,065
Feb 3, 5 AM $ 0.00957
+0.03%
$ 108.91 million $ 525,581
Feb 3, 4 AM $ 0.00958
+0.13%
$ 109 million $ 529,011
Feb 3, 3 AM $ 0.00957
+0.09%
$ 108.87 million $ 875,380
Feb 3, 2 AM $ 0.00956
-0.02%
$ 108.78 million $ 884,186