Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 AM $0.00352
-1.05%
$40.11 million $155,376
Jul 24, 8 AM $0.00356
-0.93%
$40.53 million $152,444
Jul 24, 7 AM $0.00359
-0.07%
$40.91 million $149,453
Jul 24, 6 AM $0.0036
-0.23%
$40.94 million $149,123
Jul 24, 5 AM $0.00361
-0.01%
$41.04 million $149,131
Jul 24, 4 AM $0.00361
-0.15%
$41.04 million $148,364
Jul 24, 3 AM $0.00361
-0.19%
$41.11 million $147,527
Jul 24, 2 AM $0.00362
-0.01%
$41.18 million $147,698
Jul 24, 1 AM $0.00362
-0.27%
$41.19 million $148,136
Jul 24, 12 AM $0.00363
-0.23%
$41.3 million $148,130
Jul 23, 11 PM $0.00364
+0.22%
$41.39 million $148,945
Jul 23, 10 PM $0.00363
-0.11%
$41.3 million $149,729
Jul 23, 9 PM $0.00363
-0.37%
$41.35 million $150,335
Jul 23, 8 PM $0.00365
+0.01%
$41.5 million $147,403
Jul 23, 7 PM $0.00365
-0.24%
$41.5 million $146,532
Jul 23, 6 PM $0.00366
-0.02%
$41.6 million $146,934
Jul 23, 5 PM $0.00366
-4.52%
$41.61 million $147,765
Jul 23, 4 PM $0.00383
-1.03%
$43.58 million $136,231
Jul 23, 3 PM $0.00387
-0.52%
$44.03 million $120,143
Jul 23, 2 PM $0.00389
+0.30%
$44.26 million $116,212
Jul 23, 1 PM $0.00388
+0.38%
$44.13 million $114,790
Jul 23, 12 PM $0.00386
+0.17%
$43.96 million $121,812
Jul 23, 11 AM $0.00386
+0.55%
$43.88 million $119,171
Jul 23, 10 AM $0.00384
+1.83%
$43.67 million $119,643
Jul 23, 9 AM $0.00377
-0.35%
$42.88 million $98,802
Jul 23, 8 AM $0.00378
-0.17%
$43.04 million $99,472
Jul 23, 7 AM $0.00379
+0.04%
$43.11 million $108,051
Jul 23, 6 AM $0.00379
-0.24%
$43.09 million $109,216
Jul 23, 5 AM $0.0038
-0.02%
$43.2 million $112,925
Jul 23, 4 AM $0.0038
-0.06%
$43.21 million $117,224
Jul 23, 3 AM $0.0038
-0.06%
$43.23 million $125,741
Jul 23, 2 AM $0.0038
-0.05%
$43.26 million $125,609
Jul 23, 1 AM $0.0038
-0.11%
$43.28 million $125,882
Jul 23, 12 AM $0.00381
+0.02%
$43.33 million $125,863
Jul 22, 11 PM $0.00381
-0.13%
$43.32 million $126,937
Jul 22, 10 PM $0.00381
+0.00%
$43.38 million $129,459
Jul 22, 9 PM $0.00381
+0.00%
$43.38 million $132,376
Jul 22, 8 PM $0.00381
-0.19%
$43.38 million $139,002
Jul 22, 7 PM $0.00382
-0.15%
$43.46 million $138,741
Jul 22, 6 PM $0.00382
-0.05%
$43.53 million $150,701
Jul 22, 5 PM $0.00383
-0.22%
$43.55 million $150,292
Jul 22, 4 PM $0.00384
-0.06%
$43.65 million $152,068
Jul 22, 3 PM $0.00384
-0.07%
$43.67 million $152,987
Jul 22, 2 PM $0.00384
-0.19%
$43.7 million $152,921
Jul 22, 1 PM $0.00385
-1.09%
$43.78 million $159,685
Jul 22, 12 PM $0.00389
+0.07%
$44.27 million $159,309
Jul 22, 11 AM $0.00389
-0.08%
$44.24 million $160,302
Jul 22, 10 AM $0.00389
-0.54%
$44.27 million $161,360
Jul 22, 9 AM $0.00391
-0.72%
$44.51 million $165,233
Jul 22, 8 AM $0.00394
-1.45%
$44.84 million $164,194