Concordium Historical Data

CCD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00448
+1.57%
$ 50.98 million $ 1.77 million
Apr 4, 1 AM $ 0.00441
-1.46%
$ 50.19 million $ 1.88 million
Apr 4, 12 AM $ 0.00448
-0.71%
$ 50.94 million $ 2.06 million
Apr 3, 11 PM $ 0.00451
-1.74%
$ 51.3 million $ 2.15 million
Apr 3, 10 PM $ 0.00459
+1.15%
$ 52.21 million $ 2.31 million
Apr 3, 9 PM $ 0.00454
+1.10%
$ 51.62 million $ 2.5 million
Apr 3, 8 PM $ 0.00449
-1.19%
$ 51.05 million $ 1.9 million
Apr 3, 7 PM $ 0.00454
+0.68%
$ 51.67 million $ 2.96 million
Apr 3, 6 PM $ 0.00451
+0.69%
$ 51.32 million $ 3.02 million
Apr 3, 5 PM $ 0.00448
-2.14%
$ 50.97 million $ 3.02 million
Apr 3, 4 PM $ 0.00458
-0.85%
$ 52.09 million $ 3.13 million
Apr 3, 3 PM $ 0.00462
+2.59%
$ 52.53 million $ 2.08 million
Apr 3, 2 PM $ 0.0045
-0.92%
$ 51.21 million $ 3.05 million
Apr 3, 1 PM $ 0.00454
-0.01%
$ 51.69 million $ 3.3 million
Apr 3, 12 PM $ 0.00454
-1.04%
$ 51.69 million $ 3.47 million
Apr 3, 11 AM $ 0.00459
-0.37%
$ 52.24 million $ 3.5 million
Apr 3, 10 AM $ 0.00461
-0.23%
$ 52.44 million $ 3.5 million
Apr 3, 9 AM $ 0.00462
-0.16%
$ 52.56 million $ 3.5 million
Apr 3, 8 AM $ 0.00463
-2.03%
$ 52.64 million $ 3.51 million
Apr 3, 7 AM $ 0.00472
+2.03%
$ 53.73 million $ 3.42 million
Apr 3, 6 AM $ 0.00463
+0.37%
$ 52.66 million $ 3.35 million
Apr 3, 5 AM $ 0.00461
-0.09%
$ 52.47 million $ 3.54 million
Apr 3, 4 AM $ 0.00462
+1.72%
$ 52.55 million $ 3.59 million
Apr 3, 3 AM $ 0.00456
-3.14%
$ 51.86 million $ 3.49 million
Apr 3, 2 AM $ 0.0047
+3.22%
$ 53.55 million $ 3.59 million
Apr 3, 1 AM $ 0.00456
+0.11%
$ 51.88 million $ 3.58 million
Apr 3, 12 AM $ 0.00455
-3.98%
$ 51.82 million $ 3.48 million
Apr 2, 11 PM $ 0.00474
+3.87%
$ 53.97 million $ 3.4 million
Apr 2, 10 PM $ 0.00457
+1.55%
$ 51.96 million $ 3.18 million
Apr 2, 9 PM $ 0.0045
-1.37%
$ 51.16 million $ 3.11 million
Apr 2, 8 PM $ 0.00456
-2.35%
$ 51.87 million $ 2.95 million
Apr 2, 7 PM $ 0.00467
-0.21%
$ 53.11 million $ 2.89 million
Apr 2, 6 PM $ 0.00468
+3.80%
$ 53.23 million $ 2.94 million
Apr 2, 5 PM $ 0.00451
+0.00%
$ 51.27 million $ 3 million
Apr 2, 4 PM $ 0.00451
+2.00%
$ 51.27 million $ 3.01 million
Apr 2, 3 PM $ 0.00442
+0.67%
$ 50.27 million $ 2.99 million
Apr 2, 2 PM $ 0.00439
-1.31%
$ 49.94 million $ 2.99 million
Apr 2, 1 PM $ 0.00445
+2.05%
$ 50.6 million $ 2.78 million
Apr 2, 12 PM $ 0.00436
+0.04%
$ 49.58 million $ 2.61 million
Apr 2, 11 AM $ 0.00436
+0.09%
$ 49.57 million $ 2.73 million
Apr 2, 10 AM $ 0.00435
-1.43%
$ 49.52 million $ 2.92 million
Apr 2, 9 AM $ 0.00441
+0.16%
$ 50.22 million $ 2.97 million
Apr 2, 8 AM $ 0.00441
-0.42%
$ 50.14 million $ 2.96 million
Apr 2, 7 AM $ 0.00442
-2.11%
$ 50.35 million $ 3.02 million
Apr 2, 6 AM $ 0.00452
+1.03%
$ 51.44 million $ 2.91 million
Apr 2, 5 AM $ 0.00447
+0.95%
$ 50.91 million $ 2.7 million
Apr 2, 4 AM $ 0.00443
-1.50%
$ 50.43 million $ 2.53 million
Apr 2, 3 AM $ 0.0045
-0.96%
$ 51.2 million $ 2.48 million
Apr 2, 2 AM $ 0.00454
-0.39%
$ 51.71 million $ 2.35 million
Apr 2, 1 AM $ 0.00456
-1.00%
$ 51.92 million $ 2.23 million