Concordium Historical Data

CCD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00456
-1.00%
$ 51.92 million $ 2.23 million
Apr 2, 12 AM $ 0.00461
-0.28%
$ 52.44 million $ 2.13 million
Apr 1, 11 PM $ 0.00462
-1.48%
$ 52.59 million $ 2.05 million
Apr 1, 10 PM $ 0.00469
-1.15%
$ 53.39 million $ 1.94 million
Apr 1, 9 PM $ 0.00475
-0.02%
$ 54.01 million $ 1.82 million
Apr 1, 8 PM $ 0.00475
+1.25%
$ 54.02 million $ 1.78 million
Apr 1, 7 PM $ 0.00469
+0.29%
$ 53.36 million $ 1.89 million
Apr 1, 6 PM $ 0.00468
-0.75%
$ 53.21 million $ 1.86 million
Apr 1, 5 PM $ 0.00471
-0.04%
$ 53.61 million $ 1.83 million
Apr 1, 4 PM $ 0.00471
-1.42%
$ 53.63 million $ 1.8 million
Apr 1, 3 PM $ 0.00478
+0.58%
$ 54.4 million $ 2.02 million
Apr 1, 2 PM $ 0.00475
+0.41%
$ 54.09 million $ 2.17 million
Apr 1, 1 PM $ 0.00473
-0.59%
$ 53.86 million $ 2.18 million
Apr 1, 12 PM $ 0.00476
+0.70%
$ 54.19 million $ 2.18 million
Apr 1, 11 AM $ 0.00473
-2.45%
$ 53.8 million $ 2.05 million
Apr 1, 10 AM $ 0.00485
+1.48%
$ 55.15 million $ 1.94 million
Apr 1, 9 AM $ 0.00478
+0.37%
$ 54.34 million $ 2.24 million
Apr 1, 8 AM $ 0.00476
+1.90%
$ 54.15 million $ 2.14 million
Apr 1, 7 AM $ 0.00467
-0.08%
$ 53.13 million $ 2.77 million
Apr 1, 6 AM $ 0.00467
+0.08%
$ 53.18 million $ 2.9 million
Apr 1, 5 AM $ 0.00466
-2.84%
$ 53.07 million $ 3.07 million
Apr 1, 4 AM $ 0.0048
+1.59%
$ 54.63 million $ 3.19 million
Apr 1, 3 AM $ 0.00471
-1.49%
$ 53.61 million $ 3.18 million
Apr 1, 2 AM $ 0.00478
-0.55%
$ 54.38 million $ 3.24 million
Apr 1, 1 AM $ 0.0048
-0.15%
$ 54.68 million $ 3.28 million
Apr 1, 12 AM $ 0.00481
+0.14%
$ 54.77 million $ 3.29 million
Mar 31, 11 PM $ 0.00481
-0.78%
$ 54.69 million $ 3.33 million
Mar 31, 10 PM $ 0.00484
-0.68%
$ 55.12 million $ 3.34 million
Mar 31, 9 PM $ 0.00488
-3.34%
$ 55.5 million $ 3.35 million
Mar 31, 8 PM $ 0.00504
-2.05%
$ 57.41 million $ 3.29 million
Mar 31, 7 PM $ 0.00514
+3.96%
$ 58.55 million $ 3 million
Mar 31, 6 PM $ 0.00495
-0.43%
$ 56.32 million $ 2.84 million
Mar 31, 5 PM $ 0.00497
+3.37%
$ 56.57 million $ 2.82 million
Mar 31, 4 PM $ 0.00481
-3.23%
$ 54.72 million $ 2.69 million
Mar 31, 3 PM $ 0.00497
+3.05%
$ 56.55 million $ 2.42 million
Mar 31, 2 PM $ 0.00482
+0.47%
$ 54.87 million $ 2.17 million
Mar 31, 1 PM $ 0.0048
-1.77%
$ 54.61 million $ 2.16 million
Mar 31, 12 PM $ 0.00488
-4.35%
$ 55.59 million $ 2.22 million
Mar 31, 11 AM $ 0.00511
+1.25%
$ 58.12 million $ 2.29 million
Mar 31, 10 AM $ 0.00504
-0.48%
$ 57.41 million $ 2.18 million
Mar 31, 9 AM $ 0.00507
-8.30%
$ 57.68 million $ 1.85 million
Mar 31, 8 AM $ 0.00553
+1.90%
$ 62.91 million $ 1.62 million
Mar 31, 7 AM $ 0.00542
+2.35%
$ 61.71 million $ 1.27 million
Mar 31, 6 AM $ 0.0053
-0.19%
$ 60.29 million $ 1.11 million
Mar 31, 5 AM $ 0.00531
+6.44%
$ 60.38 million $ 956,672
Mar 31, 4 AM $ 0.00498
+2.04%
$ 56.72 million $ 807,179
Mar 31, 3 AM $ 0.00488
+0.86%
$ 55.58 million $ 816,893
Mar 31, 2 AM $ 0.00484
+1.38%
$ 55.11 million $ 786,588
Mar 31, 1 AM $ 0.00478
+0.44%
$ 54.36 million $ 779,953
Mar 31, 12 AM $ 0.00476
-0.84%
$ 54.14 million $ 794,403