Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $0.00394
-1.45%
$44.84 million $164,194
Jul 22, 7 AM $0.004
-0.22%
$45.5 million $163,859
Jul 22, 6 AM $0.00401
+0.65%
$45.6 million $172,277
Jul 22, 5 AM $0.00398
-0.02%
$45.3 million $170,303
Jul 22, 4 AM $0.00398
-0.13%
$45.31 million $166,313
Jul 22, 3 AM $0.00399
-0.61%
$45.37 million $167,366
Jul 22, 2 AM $0.00401
+0.00%
$45.64 million $159,267
Jul 22, 1 AM $0.00401
+0.16%
$45.64 million $158,650
Jul 22, 12 AM $0.004
-0.12%
$45.57 million $161,592
Jul 21, 11 PM $0.00401
+0.46%
$45.62 million $161,412
Jul 21, 10 PM $0.00399
+0.48%
$45.41 million $159,016
Jul 21, 9 PM $0.00397
-0.13%
$45.2 million $154,278
Jul 21, 8 PM $0.00398
+0.18%
$45.26 million $144,690
Jul 21, 7 PM $0.00397
+1.15%
$45.17 million $149,931
Jul 21, 6 PM $0.00392
+0.07%
$44.66 million $142,625
Jul 21, 5 PM $0.00392
+0.39%
$44.63 million $150,341
Jul 21, 4 PM $0.00391
+0.04%
$44.45 million $153,051
Jul 21, 3 PM $0.0039
+0.21%
$44.44 million $161,173
Jul 21, 2 PM $0.0039
-0.60%
$44.34 million $160,620
Jul 21, 1 PM $0.00392
-0.25%
$44.61 million $156,555
Jul 21, 12 PM $0.00393
+1.31%
$44.73 million $169,113
Jul 21, 11 AM $0.00388
+0.02%
$44.15 million $171,247
Jul 21, 10 AM $0.00388
+0.53%
$44.14 million $170,773
Jul 21, 9 AM $0.00386
+0.87%
$43.91 million $172,088
Jul 21, 8 AM $0.00382
-1.07%
$43.53 million $165,978
Jul 21, 7 AM $0.00387
-0.19%
$44 million $188,954
Jul 21, 6 AM $0.00387
+0.32%
$44.08 million $206,892
Jul 21, 5 AM $0.00386
-0.04%
$43.94 million $200,405
Jul 21, 4 AM $0.00386
+0.10%
$43.95 million $200,193
Jul 21, 3 AM $0.00386
+0.09%
$43.91 million $199,168
Jul 21, 2 AM $0.00385
+0.06%
$43.87 million $206,945
Jul 21, 1 AM $0.00385
+0.32%
$43.84 million $213,789
Jul 21, 12 AM $0.00384
+0.10%
$43.7 million $209,899
Jul 20, 11 PM $0.00384
+0.27%
$43.66 million $210,598
Jul 20, 10 PM $0.00383
+0.07%
$43.54 million $211,386
Jul 20, 9 PM $0.00382
+0.50%
$43.51 million $214,411
Jul 20, 8 PM $0.00381
+1.32%
$43.32 million $214,665
Jul 20, 7 PM $0.00376
+0.46%
$42.75 million $210,113
Jul 20, 6 PM $0.00374
+0.14%
$42.55 million $205,480
Jul 20, 5 PM $0.00373
+0.01%
$42.49 million $210,209
Jul 20, 4 PM $0.00374
+1.26%
$42.51 million $200,252
Jul 20, 3 PM $0.00369
-0.01%
$41.97 million $189,352
Jul 20, 2 PM $0.00369
+0.07%
$41.97 million $189,826
Jul 20, 1 PM $0.00369
+4.04%
$41.94 million $189,488
Jul 20, 12 PM $0.00354
-0.10%
$40.31 million $184,699
Jul 20, 11 AM $0.00355
-0.01%
$40.35 million $179,029
Jul 20, 10 AM $0.00355
-0.07%
$40.36 million $172,038
Jul 20, 9 AM $0.00355
-0.18%
$40.39 million $184,519
Jul 20, 8 AM $0.00356
-0.60%
$40.46 million $188,987
Jul 20, 7 AM $0.00358
+1.07%
$40.71 million $160,303