Concordium Historical Data

CCD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00957
+0.09%
$ 108.87 million $ 875,380
Feb 3, 2 AM $ 0.00956
-0.02%
$ 108.78 million $ 884,186
Feb 3, 1 AM $ 0.00956
-0.22%
$ 108.79 million $ 887,002
Feb 3, 12 AM $ 0.00958
+0.16%
$ 109.02 million $ 894,962
Feb 2, 11 PM $ 0.00956
-0.09%
$ 108.86 million $ 901,524
Feb 2, 10 PM $ 0.00957
+0.22%
$ 108.92 million $ 937,259
Feb 2, 9 PM $ 0.00955
-0.20%
$ 108.68 million $ 958,083
Feb 2, 8 PM $ 0.00957
+0.10%
$ 108.87 million $ 960,450
Feb 2, 7 PM $ 0.00956
+0.05%
$ 108.83 million $ 973,684
Feb 2, 6 PM $ 0.00956
-0.14%
$ 108.77 million $ 985,158
Feb 2, 5 PM $ 0.00957
-0.40%
$ 108.93 million $ 1.01 million
Feb 2, 4 PM $ 0.00961
-0.11%
$ 109.36 million $ 1.01 million
Feb 2, 3 PM $ 0.00962
+0.60%
$ 109.48 million $ 970,127
Feb 2, 2 PM $ 0.00956
-0.94%
$ 108.84 million $ 969,594
Feb 2, 1 PM $ 0.00965
-1.79%
$ 109.84 million $ 977,156
Feb 2, 12 PM $ 0.00983
+2.61%
$ 111.84 million $ 989,132
Feb 2, 11 AM $ 0.00957
+0.83%
$ 108.95 million $ 998,435
Feb 2, 10 AM $ 0.00949
-1.69%
$ 107.98 million $ 987,434
Feb 2, 9 AM $ 0.00965
+0.03%
$ 109.88 million $ 986,956
Feb 2, 8 AM $ 0.00965
+0.02%
$ 109.86 million $ 976,094
Feb 2, 7 AM $ 0.00965
+0.22%
$ 109.84 million $ 975,963
Feb 2, 6 AM $ 0.00963
-4.76%
$ 109.61 million $ 970,655
Feb 2, 5 AM $ 0.0101
+0.32%
$ 115.11 million $ 970,937
Feb 2, 4 AM $ 0.0101
-2.16%
$ 114.72 million $ 986,350
Feb 2, 3 AM $ 0.0103
-1.90%
$ 117.24 million $ 995,923
Feb 2, 2 AM $ 0.0105
+1.17%
$ 119.53 million $ 583,763
Feb 2, 1 AM $ 0.0104
+0.11%
$ 118.13 million $ 626,157
Feb 2, 12 AM $ 0.0104
+0.54%
$ 118.04 million $ 620,240
Feb 1, 11 PM $ 0.0103
+0.25%
$ 117.37 million $ 608,088
Feb 1, 10 PM $ 0.0103
-4.93%
$ 117.09 million $ 599,824
Feb 1, 9 PM $ 0.0108
-1.19%
$ 123.14 million $ 570,500
Feb 1, 8 PM $ 0.011
-0.10%
$ 124.63 million $ 502,768
Feb 1, 7 PM $ 0.011
-0.32%
$ 124.75 million $ 520,393
Feb 1, 6 PM $ 0.011
+3.87%
$ 125.15 million $ 480,104
Feb 1, 5 PM $ 0.0106
+1.94%
$ 120.11 million $ 501,665
Feb 1, 4 PM $ 0.0104
+0.35%
$ 118.15 million $ 570,198
Feb 1, 3 PM $ 0.0103
+2.15%
$ 117.74 million $ 538,894
Feb 1, 2 PM $ 0.0101
+3.72%
$ 115.26 million $ 516,994
Feb 1, 1 PM $ 0.00976
+1.55%
$ 111.12 million $ 562,786
Feb 1, 12 PM $ 0.00962
+0.32%
$ 109.43 million $ 563,510
Feb 1, 11 AM $ 0.00958
+0.08%
$ 109.1 million $ 584,168
Feb 1, 10 AM $ 0.00958
-0.02%
$ 109.01 million $ 583,332
Feb 1, 9 AM $ 0.00958
+0.21%
$ 109.05 million $ 577,084
Feb 1, 8 AM $ 0.00956
+0.01%
$ 108.74 million $ 594,783
Feb 1, 7 AM $ 0.00955
-0.20%
$ 108.73 million $ 599,986
Feb 1, 6 AM $ 0.00957
-0.05%
$ 108.95 million $ 606,747
Feb 1, 5 AM $ 0.00958
+0.13%
$ 108.99 million $ 608,747
Feb 1, 4 AM $ 0.00956
-0.09%
$ 108.85 million $ 587,061
Feb 1, 3 AM $ 0.00957
+0.01%
$ 108.94 million $ 598,891
Feb 1, 2 AM $ 0.00957
-0.11%
$ 108.88 million $ 601,428