Concordium Historical Data

CCD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00478
+0.44%
$ 54.36 million $ 779,953
Mar 31, 12 AM $ 0.00476
-0.84%
$ 54.14 million $ 794,403
Mar 30, 11 PM $ 0.0048
-0.16%
$ 54.6 million $ 795,412
Mar 30, 10 PM $ 0.00481
-0.56%
$ 54.69 million $ 793,721
Mar 30, 9 PM $ 0.00483
+1.73%
$ 55 million $ 828,977
Mar 30, 8 PM $ 0.00475
+1.01%
$ 54.06 million $ 492,349
Mar 30, 7 PM $ 0.0047
+2.52%
$ 53.53 million $ 828,444
Mar 30, 6 PM $ 0.00459
-1.19%
$ 52.21 million $ 850,071
Mar 30, 5 PM $ 0.00465
+2.26%
$ 52.9 million $ 830,457
Mar 30, 4 PM $ 0.00455
+0.14%
$ 51.74 million $ 812,492
Mar 30, 3 PM $ 0.00454
-0.69%
$ 51.66 million $ 802,788
Mar 30, 2 PM $ 0.00457
-0.73%
$ 52.02 million $ 806,794
Mar 30, 1 PM $ 0.0046
-3.21%
$ 52.41 million $ 804,173
Mar 30, 12 PM $ 0.00476
+3.86%
$ 54.15 million $ 768,204
Mar 30, 11 AM $ 0.00458
-0.14%
$ 52.14 million $ 769,970
Mar 30, 10 AM $ 0.00459
-0.17%
$ 52.21 million $ 814,807
Mar 30, 9 AM $ 0.0046
-0.21%
$ 52.29 million $ 826,678
Mar 30, 8 AM $ 0.00461
-1.03%
$ 52.42 million $ 831,327
Mar 30, 7 AM $ 0.00465
+1.10%
$ 52.95 million $ 818,422
Mar 30, 6 AM $ 0.0046
+0.17%
$ 52.37 million $ 772,954
Mar 30, 5 AM $ 0.00459
-1.62%
$ 52.29 million $ 740,947
Mar 30, 4 AM $ 0.00467
+1.45%
$ 53.13 million $ 711,488
Mar 30, 3 AM $ 0.0046
-0.22%
$ 52.37 million $ 691,724
Mar 30, 2 AM $ 0.00461
-2.95%
$ 52.5 million $ 667,340
Mar 30, 1 AM $ 0.00475
+3.15%
$ 54.09 million $ 662,452
Mar 30, 12 AM $ 0.00461
-1.68%
$ 52.44 million $ 636,269
Mar 29, 11 PM $ 0.00469
-0.40%
$ 53.33 million $ 659,547
Mar 29, 10 PM $ 0.00471
-4.72%
$ 53.55 million $ 666,928
Mar 29, 9 PM $ 0.00494
+2.73%
$ 56.2 million $ 630,718
Mar 29, 8 PM $ 0.00481
+4.40%
$ 54.7 million $ 618,223
Mar 29, 7 PM $ 0.0046
+0.09%
$ 52.4 million $ 576,037
Mar 29, 6 PM $ 0.0046
-0.51%
$ 52.35 million $ 578,640
Mar 29, 5 PM $ 0.00462
-0.17%
$ 52.62 million $ 589,265
Mar 29, 4 PM $ 0.00463
+0.01%
$ 52.71 million $ 588,281
Mar 29, 3 PM $ 0.00463
-0.14%
$ 52.7 million $ 592,382
Mar 29, 2 PM $ 0.00464
+0.31%
$ 52.77 million $ 591,502
Mar 29, 1 PM $ 0.00462
+0.01%
$ 52.61 million $ 592,935
Mar 29, 12 PM $ 0.00462
-5.32%
$ 52.6 million $ 598,532
Mar 29, 11 AM $ 0.00488
+6.15%
$ 55.55 million $ 550,778
Mar 29, 10 AM $ 0.0046
-0.15%
$ 52.34 million $ 537,463
Mar 29, 9 AM $ 0.00461
-2.15%
$ 52.42 million $ 521,520
Mar 29, 8 AM $ 0.00471
+0.22%
$ 53.57 million $ 519,534
Mar 29, 7 AM $ 0.0047
-0.19%
$ 53.46 million $ 520,232
Mar 29, 6 AM $ 0.00471
+0.35%
$ 53.56 million $ 485,484
Mar 29, 5 AM $ 0.00469
-0.18%
$ 53.37 million $ 512,794
Mar 29, 4 AM $ 0.0047
-0.03%
$ 53.47 million $ 511,267
Mar 29, 3 AM $ 0.0047
-1.08%
$ 53.48 million $ 511,434
Mar 29, 2 AM $ 0.00475
-6.22%
$ 54.07 million $ 559,597
Mar 29, 1 AM $ 0.00507
+4.71%
$ 57.65 million $ 248,960
Mar 29, 12 AM $ 0.00484
+6.63%
$ 55.06 million $ 578,746