Concordium Historical Data

CCD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00957
-0.11%
$ 108.88 million $ 601,428
Feb 1, 1 AM $ 0.00958
+0.13%
$ 109.01 million $ 601,184
Feb 1, 12 AM $ 0.00957
-0.29%
$ 108.86 million $ 602,448
Jan 31, 11 PM $ 0.0096
+0.28%
$ 109.25 million $ 569,554
Jan 31, 10 PM $ 0.00957
-0.04%
$ 108.93 million $ 689,308
Jan 31, 9 PM $ 0.00958
-0.63%
$ 108.98 million $ 706,279
Jan 31, 8 PM $ 0.00964
+1.07%
$ 109.68 million $ 667,280
Jan 31, 7 PM $ 0.00953
-0.49%
$ 108.51 million $ 708,154
Jan 31, 6 PM $ 0.00958
-4.83%
$ 109.02 million $ 685,875
Jan 31, 5 PM $ 0.0101
-0.51%
$ 114.56 million $ 711,684
Jan 31, 4 PM $ 0.0101
-0.75%
$ 115.16 million $ 691,715
Jan 31, 3 PM $ 0.0102
-0.48%
$ 116.05 million $ 680,102
Jan 31, 2 PM $ 0.0102
-2.21%
$ 116.54 million $ 736,285
Jan 31, 1 PM $ 0.0105
-0.48%
$ 119.2 million $ 747,318
Jan 31, 12 PM $ 0.0105
-2.97%
$ 119.83 million $ 765,116
Jan 31, 11 AM $ 0.0109
+0.47%
$ 123.62 million $ 776,568
Jan 31, 10 AM $ 0.0108
-0.55%
$ 122.9 million $ 781,611
Jan 31, 9 AM $ 0.0109
-0.87%
$ 123.55 million $ 803,552
Jan 31, 8 AM $ 0.011
-0.01%
$ 124.63 million $ 805,443
Jan 31, 7 AM $ 0.011
-1.96%
$ 124.69 million $ 807,212
Jan 31, 6 AM $ 0.0112
+0.11%
$ 127.13 million $ 815,024
Jan 31, 5 AM $ 0.0112
-0.18%
$ 126.92 million $ 813,936
Jan 31, 4 AM $ 0.0112
+0.11%
$ 127.14 million $ 827,003
Jan 31, 3 AM $ 0.0112
-0.37%
$ 127.37 million $ 834,041
Jan 31, 2 AM $ 0.0112
-0.09%
$ 127.47 million $ 823,226
Jan 31, 1 AM $ 0.0112
-0.98%
$ 127.6 million $ 826,826
Jan 31, 12 AM $ 0.0113
-0.26%
$ 128.85 million $ 860,744
Jan 30, 11 PM $ 0.0114
-0.75%
$ 129.19 million $ 880,065
Jan 30, 10 PM $ 0.0114
+0.02%
$ 130.17 million $ 778,532
Jan 30, 9 PM $ 0.0114
+0.41%
$ 130.17 million $ 762,947
Jan 30, 8 PM $ 0.0114
+0.33%
$ 129.76 million $ 771,630
Jan 30, 7 PM $ 0.0114
+4.41%
$ 129.19 million $ 780,523
Jan 30, 6 PM $ 0.0109
-0.22%
$ 123.87 million $ 738,133
Jan 30, 5 PM $ 0.0109
-0.80%
$ 124.18 million $ 757,907
Jan 30, 4 PM $ 0.011
-3.08%
$ 125.11 million $ 757,551
Jan 30, 3 PM $ 0.0113
-0.16%
$ 129.08 million $ 815,568
Jan 30, 2 PM $ 0.0114
-0.30%
$ 129.27 million $ 816,164
Jan 30, 1 PM $ 0.0114
-4.05%
$ 129.63 million $ 762,221
Jan 30, 12 PM $ 0.0119
+1.61%
$ 135.1 million $ 731,140
Jan 30, 11 AM $ 0.0117
-0.38%
$ 132.76 million $ 701,472
Jan 30, 10 AM $ 0.0117
-0.28%
$ 133.47 million $ 740,143
Jan 30, 9 AM $ 0.0118
-5.23%
$ 133.86 million $ 748,639
Jan 30, 8 AM $ 0.0124
-0.61%
$ 141.23 million $ 788,336
Jan 30, 7 AM $ 0.0125
-0.36%
$ 142.1 million $ 789,602
Jan 30, 6 AM $ 0.0125
-0.02%
$ 142.63 million $ 784,167
Jan 30, 5 AM $ 0.0125
+0.31%
$ 142.65 million $ 783,397
Jan 30, 4 AM $ 0.0125
+1.45%
$ 142.13 million $ 785,244
Jan 30, 3 AM $ 0.0123
+0.01%
$ 140.13 million $ 832,385
Jan 30, 2 AM $ 0.0123
-0.28%
$ 140.11 million $ 792,159
Jan 30, 1 AM $ 0.0123
+3.06%
$ 140.5 million $ 787,181