Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $0.00358
+1.07%
$40.71 million $160,303
Jul 20, 6 AM $0.00354
-0.14%
$40.27 million $137,441
Jul 20, 5 AM $0.00354
-0.03%
$40.33 million $138,159
Jul 20, 4 AM $0.00354
+0.00%
$40.34 million $138,784
Jul 20, 3 AM $0.00354
+0.14%
$40.34 million $139,270
Jul 20, 2 AM $0.00354
+0.32%
$40.29 million $131,802
Jul 20, 1 AM $0.00353
-0.09%
$40.16 million $124,370
Jul 20, 12 AM $0.00353
-0.02%
$40.19 million $124,765
Jul 19, 11 PM $0.00353
-0.24%
$40.2 million $125,288
Jul 19, 10 PM $0.00354
+0.16%
$40.3 million $124,997
Jul 19, 9 PM $0.00354
-0.13%
$40.23 million $123,227
Jul 19, 8 PM $0.00354
-0.16%
$40.28 million $123,921
Jul 19, 7 PM $0.00355
-0.22%
$40.35 million $122,901
Jul 19, 6 PM $0.00355
-1.94%
$40.45 million $124,680
Jul 19, 5 PM $0.00362
-0.23%
$41.24 million $128,070
Jul 19, 4 PM $0.00363
-0.17%
$41.34 million $130,042
Jul 19, 3 PM $0.00364
-0.13%
$41.41 million $131,302
Jul 19, 2 PM $0.00364
-0.22%
$41.46 million $131,396
Jul 19, 1 PM $0.00365
+0.03%
$41.55 million $133,428
Jul 19, 12 PM $0.00365
-0.18%
$41.53 million $131,517
Jul 19, 11 AM $0.00366
+0.22%
$41.63 million $131,693
Jul 19, 10 AM $0.00365
-0.19%
$41.53 million $129,338
Jul 19, 9 AM $0.00366
-0.09%
$41.61 million $129,071
Jul 19, 8 AM $0.00366
+0.12%
$41.62 million $124,470
Jul 19, 7 AM $0.00365
+0.07%
$41.57 million $122,770
Jul 19, 6 AM $0.00365
+0.13%
$41.54 million $123,180
Jul 19, 5 AM $0.00365
-0.01%
$41.49 million $125,708
Jul 19, 4 AM $0.00365
+0.15%
$41.49 million $125,390
Jul 19, 3 AM $0.00364
+0.07%
$41.43 million $120,225
Jul 19, 2 AM $0.00364
+0.14%
$41.4 million $126,468
Jul 19, 1 AM $0.00363
-0.77%
$41.34 million $126,743
Jul 19, 12 AM $0.00366
+1.05%
$41.66 million $127,311
Jul 18, 11 PM $0.00362
+0.27%
$41.23 million $126,714
Jul 18, 10 PM $0.00361
+0.12%
$41.12 million $126,894
Jul 18, 9 PM $0.00361
+0.42%
$41.07 million $127,385
Jul 18, 8 PM $0.00359
+0.26%
$40.9 million $129,749
Jul 18, 7 PM $0.00358
+0.28%
$40.8 million $143,502
Jul 18, 6 PM $0.00357
+2.23%
$40.68 million $141,466
Jul 18, 5 PM $0.0035
+0.85%
$39.8 million $132,084
Jul 18, 4 PM $0.00347
+0.17%
$39.46 million $130,284
Jul 18, 3 PM $0.00346
+0.23%
$39.39 million $132,376
Jul 18, 2 PM $0.00345
+0.42%
$39.3 million $138,849
Jul 18, 1 PM $0.00344
+2.26%
$39.14 million $141,148
Jul 18, 12 PM $0.00336
+0.32%
$38.27 million $139,235
Jul 18, 11 AM $0.00335
+0.02%
$38.15 million $148,717
Jul 18, 10 AM $0.00335
+0.08%
$38.14 million $167,461
Jul 18, 9 AM $0.00335
+0.18%
$38.11 million $167,470
Jul 18, 8 AM $0.00334
+0.12%
$38.05 million $169,139
Jul 18, 7 AM $0.00334
+0.33%
$38 million $168,216
Jul 18, 6 AM $0.00333
+0.51%
$37.87 million $175,426