Concordium Historical Data

CCD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0123
+3.06%
$ 140.5 million $ 787,181
Jan 30, 12 AM $ 0.012
-2.74%
$ 136.34 million $ 751,829
Jan 29, 11 PM $ 0.0123
+0.61%
$ 140.12 million $ 745,028
Jan 29, 10 PM $ 0.0122
+0.48%
$ 139.27 million $ 807,201
Jan 29, 9 PM $ 0.0122
-0.87%
$ 138.61 million $ 825,332
Jan 29, 8 PM $ 0.0123
-2.78%
$ 139.82 million $ 1.02 million
Jan 29, 7 PM $ 0.0126
-2.48%
$ 143.81 million $ 1.15 million
Jan 29, 6 PM $ 0.013
-0.03%
$ 147.67 million $ 1.3 million
Jan 29, 5 PM $ 0.013
+0.00%
$ 147.74 million $ 1.4 million
Jan 29, 4 PM $ 0.013
-6.05%
$ 147.75 million $ 1.49 million
Jan 29, 3 PM $ 0.0138
-1.89%
$ 157.26 million $ 1.49 million
Jan 29, 2 PM $ 0.0141
-0.61%
$ 160.29 million $ 1.7 million
Jan 29, 1 PM $ 0.0142
+0.60%
$ 161.27 million $ 1.81 million
Jan 29, 12 PM $ 0.0141
-0.05%
$ 160.3 million $ 1.93 million
Jan 29, 11 AM $ 0.0141
+0.61%
$ 160.37 million $ 1.93 million
Jan 29, 10 AM $ 0.014
-0.67%
$ 159.4 million $ 1.92 million
Jan 29, 9 AM $ 0.0141
-2.62%
$ 160.85 million $ 2 million
Jan 29, 8 AM $ 0.0145
-0.94%
$ 164.84 million $ 1.92 million
Jan 29, 7 AM $ 0.0146
-1.57%
$ 166.41 million $ 1.96 million
Jan 29, 6 AM $ 0.0149
+0.98%
$ 169.07 million $ 1.67 million
Jan 29, 5 AM $ 0.0147
+0.49%
$ 167.47 million $ 1.97 million
Jan 29, 4 AM $ 0.0146
+1.74%
$ 166.59 million $ 1.97 million
Jan 29, 3 AM $ 0.0144
+0.90%
$ 163.74 million $ 1.97 million
Jan 29, 2 AM $ 0.0143
-0.21%
$ 162.29 million $ 1.95 million
Jan 29, 1 AM $ 0.0143
+1.02%
$ 162.65 million $ 1.98 million
Jan 29, 12 AM $ 0.0141
+0.27%
$ 161.01 million $ 2.01 million
Jan 28, 11 PM $ 0.0141
-0.57%
$ 160.57 million $ 2.02 million
Jan 28, 10 PM $ 0.0142
-6.83%
$ 161.49 million $ 2.02 million
Jan 28, 9 PM $ 0.0152
-4.95%
$ 173.33 million $ 2.17 million
Jan 28, 8 PM $ 0.016
+4.17%
$ 182.35 million $ 2.03 million
Jan 28, 7 PM $ 0.0154
+0.05%
$ 175.05 million $ 1.84 million
Jan 28, 6 PM $ 0.0154
+2.49%
$ 175.46 million $ 1.76 million
Jan 28, 5 PM $ 0.015
-2.77%
$ 171.18 million $ 1.7 million
Jan 28, 4 PM $ 0.0155
-0.24%
$ 176.06 million $ 1.58 million
Jan 28, 3 PM $ 0.0156
+8.14%
$ 177.06 million $ 1.52 million
Jan 28, 2 PM $ 0.0144
+1.16%
$ 163.49 million $ 1.49 million
Jan 28, 1 PM $ 0.0143
-10.49%
$ 162.2 million $ 1.36 million
Jan 28, 12 PM $ 0.0159
-0.05%
$ 181.21 million $ 1.24 million
Jan 28, 11 AM $ 0.0159
-0.07%
$ 181.3 million $ 1.32 million
Jan 28, 10 AM $ 0.0159
-0.24%
$ 181.73 million $ 1.65 million
Jan 28, 9 AM $ 0.016
+0.12%
$ 181.54 million $ 1.63 million
Jan 28, 8 AM $ 0.0159
-0.21%
$ 181.29 million $ 1.62 million
Jan 28, 7 AM $ 0.016
+0.09%
$ 181.68 million $ 1.58 million
Jan 28, 6 AM $ 0.016
+0.19%
$ 181.55 million $ 1.57 million
Jan 28, 5 AM $ 0.0159
-0.21%
$ 181.21 million $ 1.57 million
Jan 28, 4 AM $ 0.016
+0.03%
$ 181.6 million $ 1.56 million
Jan 28, 3 AM $ 0.016
-0.17%
$ 181.55 million $ 1.53 million
Jan 28, 2 AM $ 0.016
+0.24%
$ 181.86 million $ 1.53 million
Jan 28, 1 AM $ 0.0159
+2.41%
$ 181.21 million $ 1.33 million
Jan 28, 12 AM $ 0.0155
+1.86%
$ 176.74 million $ 1.29 million