Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 AM $0.00333
+0.51%
$37.87 million $175,426
Jul 18, 5 AM $0.00331
-0.12%
$37.68 million $176,857
Jul 18, 4 AM $0.00332
+0.19%
$37.73 million $177,608
Jul 18, 3 AM $0.00331
-0.02%
$37.66 million $188,852
Jul 18, 2 AM $0.00331
+0.06%
$37.66 million $239,292
Jul 18, 1 AM $0.00331
+0.12%
$37.64 million $240,463
Jul 18, 12 AM $0.0033
-0.03%
$37.59 million $243,515
Jul 17, 11 PM $0.0033
+0.08%
$37.61 million $251,741
Jul 17, 10 PM $0.0033
-0.05%
$37.57 million $257,100
Jul 17, 9 PM $0.0033
+0.31%
$37.59 million $256,869
Jul 17, 8 PM $0.00329
+2.28%
$37.48 million $257,086
Jul 17, 7 PM $0.00322
+0.31%
$36.64 million $240,385
Jul 17, 6 PM $0.00321
-0.38%
$36.53 million $240,086
Jul 17, 5 PM $0.00322
-0.20%
$36.67 million $243,209
Jul 17, 4 PM $0.00323
-0.53%
$36.74 million $243,333
Jul 17, 3 PM $0.00325
+0.86%
$36.94 million $241,843
Jul 17, 2 PM $0.00322
+0.06%
$36.62 million $235,638
Jul 17, 1 PM $0.00322
+0.01%
$36.6 million $234,509
Jul 17, 12 PM $0.00322
+1.96%
$36.6 million $228,799
Jul 17, 11 AM $0.00316
+1.45%
$35.94 million $215,634
Jul 17, 10 AM $0.00311
+0.26%
$35.42 million $196,910
Jul 17, 9 AM $0.0031
-0.32%
$35.33 million $198,978
Jul 17, 8 AM $0.00311
-2.17%
$35.45 million $206,833
Jul 17, 7 AM $0.00318
-0.70%
$36.23 million $226,270
Jul 17, 6 AM $0.00321
-2.51%
$36.49 million $232,328
Jul 17, 5 AM $0.00329
-1.82%
$37.43 million $243,982
Jul 17, 4 AM $0.00335
+1.06%
$38.1 million $276,301
Jul 17, 3 AM $0.00332
+0.42%
$37.75 million $261,674
Jul 17, 2 AM $0.0033
+0.12%
$37.59 million $214,498
Jul 17, 1 AM $0.0033
-0.02%
$37.55 million $225,455
Jul 17, 12 AM $0.0033
-0.01%
$37.55 million $248,277
Jul 16, 11 PM $0.0033
-0.18%
$37.56 million $277,511
Jul 16, 10 PM $0.00331
-0.43%
$37.62 million $267,720
Jul 16, 9 PM $0.00332
-0.30%
$37.79 million $269,895
Jul 16, 8 PM $0.00333
-0.32%
$37.9 million $270,653
Jul 16, 7 PM $0.00334
+0.00%
$38.02 million $276,068
Jul 16, 6 PM $0.00334
-0.09%
$38.02 million $278,128
Jul 16, 5 PM $0.00334
+0.05%
$38.06 million $278,575
Jul 16, 4 PM $0.00334
+0.21%
$38.04 million $290,515
Jul 16, 3 PM $0.00334
-0.57%
$37.96 million $299,401
Jul 16, 2 PM $0.00335
+0.58%
$38.18 million $318,166
Jul 16, 1 PM $0.00334
+0.05%
$37.96 million $320,790
Jul 16, 12 PM $0.00333
-0.84%
$37.94 million $320,570
Jul 16, 11 AM $0.00336
-0.71%
$38.26 million $324,390
Jul 16, 10 AM $0.00339
-0.98%
$38.53 million $326,904
Jul 16, 9 AM $0.00342
-1.19%
$38.92 million $325,727
Jul 16, 8 AM $0.00345
-0.63%
$39.23 million $314,936
Jul 16, 7 AM $0.00347
-0.99%
$39.48 million $301,213
Jul 16, 6 AM $0.0035
-0.72%
$39.88 million $304,104
Jul 16, 5 AM $0.00353
+0.91%
$40.17 million $302,668