Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.00353
+0.91%
$40.17 million $302,668
Jul 16, 4 AM $0.0035
+0.07%
$39.8 million $275,581
Jul 16, 3 AM $0.00349
-0.50%
$39.77 million $275,255
Jul 16, 2 AM $0.00351
-1.01%
$39.98 million $263,627
Jul 16, 1 AM $0.00355
+2.25%
$40.38 million $262,742
Jul 16, 12 AM $0.00347
-0.40%
$39.49 million $245,183
Jul 15, 11 PM $0.00348
-0.61%
$39.65 million $214,662
Jul 15, 10 PM $0.00351
-0.22%
$39.9 million $278,981
Jul 15, 9 PM $0.00351
+0.24%
$39.98 million $278,434
Jul 15, 8 PM $0.0035
-1.02%
$39.89 million $280,086
Jul 15, 7 PM $0.00354
+0.25%
$40.3 million $274,395
Jul 15, 6 PM $0.00353
-0.24%
$40.2 million $290,048
Jul 15, 5 PM $0.00354
-3.19%
$40.3 million $290,491
Jul 15, 4 PM $0.00366
-2.19%
$41.62 million $277,881
Jul 15, 3 PM $0.00374
+1.51%
$42.56 million $269,695
Jul 15, 2 PM $0.00368
+0.01%
$41.92 million $256,808
Jul 15, 1 PM $0.00368
-0.73%
$41.92 million $253,084
Jul 15, 12 PM $0.00371
-0.58%
$42.22 million $251,315
Jul 15, 11 AM $0.00373
-0.69%
$42.47 million $248,468
Jul 15, 10 AM $0.00376
-0.80%
$42.75 million $244,403
Jul 15, 9 AM $0.00379
-2.92%
$43.1 million $242,814
Jul 15, 8 AM $0.0039
+0.00%
$44.39 million $232,182
Jul 15, 7 AM $0.0039
+1.83%
$44.39 million $231,480
Jul 15, 6 AM $0.00383
-0.87%
$43.6 million $213,335
Jul 15, 5 AM $0.00386
-0.09%
$43.98 million $202,246
Jul 15, 4 AM $0.00387
-0.30%
$44.02 million $202,795
Jul 15, 3 AM $0.00388
+0.03%
$44.15 million $202,208
Jul 15, 2 AM $0.00388
-0.31%
$44.13 million $202,110
Jul 15, 1 AM $0.00389
-0.08%
$44.26 million $202,415
Jul 15, 12 AM $0.00389
-0.22%
$44.3 million $202,404
Jul 14, 11 PM $0.0039
+0.51%
$44.4 million $203,599
Jul 14, 10 PM $0.00388
-0.31%
$44.17 million $131,534
Jul 14, 9 PM $0.00389
-0.95%
$44.31 million $131,292
Jul 14, 8 PM $0.00393
+0.49%
$44.73 million $128,323
Jul 14, 7 PM $0.00391
+0.63%
$44.51 million $128,925
Jul 14, 6 PM $0.00388
-0.43%
$44.19 million $113,964
Jul 14, 5 PM $0.0039
-0.05%
$44.38 million $113,862
Jul 14, 4 PM $0.0039
-0.42%
$44.41 million $115,277
Jul 14, 3 PM $0.00392
+1.32%
$44.59 million $115,723
Jul 14, 2 PM $0.00387
-0.15%
$44.01 million $108,639
Jul 14, 1 PM $0.00387
-0.26%
$44.08 million $109,793
Jul 14, 12 PM $0.00388
-0.39%
$44.19 million $111,125
Jul 14, 11 AM $0.0039
-0.38%
$44.37 million $123,929
Jul 14, 10 AM $0.00391
-0.27%
$44.54 million $126,270
Jul 14, 9 AM $0.00392
+0.24%
$44.66 million $134,418
Jul 14, 8 AM $0.00391
-0.58%
$44.55 million $180,308
Jul 14, 7 AM $0.00394
+0.08%
$44.82 million $234,802
Jul 14, 6 AM $0.00393
-0.01%
$44.78 million $306,150
Jul 14, 5 AM $0.00394
-0.47%
$44.78 million $395,296
Jul 14, 4 AM $0.00395
+0.09%
$44.99 million $395,152