Concordium Historical Data

CCD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0159
+2.41%
$ 181.21 million $ 1.33 million
Jan 28, 12 AM $ 0.0155
+1.86%
$ 176.74 million $ 1.29 million
Jan 27, 11 PM $ 0.0152
-0.48%
$ 173.5 million $ 1.26 million
Jan 27, 10 PM $ 0.0153
+6.89%
$ 174.34 million $ 1.25 million
Jan 27, 9 PM $ 0.0143
+2.77%
$ 163.13 million $ 1.13 million
Jan 27, 8 PM $ 0.0139
-2.06%
$ 158.71 million $ 1.1 million
Jan 27, 7 PM $ 0.0142
+1.86%
$ 162.05 million $ 1.02 million
Jan 27, 6 PM $ 0.014
+0.30%
$ 159.08 million $ 947,895
Jan 27, 5 PM $ 0.0139
+0.91%
$ 158.61 million $ 942,453
Jan 27, 4 PM $ 0.0138
+2.26%
$ 157.22 million $ 919,495
Jan 27, 3 PM $ 0.0135
+7.82%
$ 153.76 million $ 872,768
Jan 27, 2 PM $ 0.0125
+1.99%
$ 142.6 million $ 758,793
Jan 27, 1 PM $ 0.0123
-0.71%
$ 139.78 million $ 714,111
Jan 27, 12 PM $ 0.0124
-1.88%
$ 140.82 million $ 707,561
Jan 27, 11 AM $ 0.0126
+3.96%
$ 143.51 million $ 675,597
Jan 27, 10 AM $ 0.0121
+0.15%
$ 138.05 million $ 475,949
Jan 27, 9 AM $ 0.0121
+0.46%
$ 137.85 million $ 469,072
Jan 27, 8 AM $ 0.0121
-0.06%
$ 137.36 million $ 640,566
Jan 27, 7 AM $ 0.0121
+0.03%
$ 137.45 million $ 643,560
Jan 27, 6 AM $ 0.0121
+0.06%
$ 137.4 million $ 642,136
Jan 27, 5 AM $ 0.0121
-0.42%
$ 137.31 million $ 643,631
Jan 27, 4 AM $ 0.0121
+0.00%
$ 137.89 million $ 656,136
Jan 27, 3 AM $ 0.0121
+0.64%
$ 137.88 million $ 654,639
Jan 27, 2 AM $ 0.012
+0.82%
$ 136.86 million $ 651,495
Jan 27, 1 AM $ 0.0119
-0.08%
$ 135.74 million $ 645,659
Jan 27, 12 AM $ 0.0119
-0.10%
$ 135.84 million $ 666,074
Jan 26, 11 PM $ 0.0119
-0.06%
$ 135.97 million $ 648,055
Jan 26, 10 PM $ 0.012
+0.20%
$ 136.06 million $ 657,773
Jan 26, 9 PM $ 0.0119
-0.70%
$ 135.8 million $ 656,372
Jan 26, 8 PM $ 0.012
-2.01%
$ 136.75 million $ 654,722
Jan 26, 7 PM $ 0.0123
-0.03%
$ 139.56 million $ 647,845
Jan 26, 6 PM $ 0.0123
+1.18%
$ 139.59 million $ 645,968
Jan 26, 5 PM $ 0.0121
+0.09%
$ 137.97 million $ 606,294
Jan 26, 4 PM $ 0.0121
-0.12%
$ 137.84 million $ 625,304
Jan 26, 3 PM $ 0.0121
+0.04%
$ 137.99 million $ 635,667
Jan 26, 2 PM $ 0.0121
-0.62%
$ 137.94 million $ 641,402
Jan 26, 1 PM $ 0.0122
-0.27%
$ 138.84 million $ 642,850
Jan 26, 12 PM $ 0.0122
-0.61%
$ 139.2 million $ 642,164
Jan 26, 11 AM $ 0.0123
+6.24%
$ 140.06 million $ 673,898
Jan 26, 10 AM $ 0.0116
-0.52%
$ 131.85 million $ 497,410
Jan 26, 9 AM $ 0.0116
+0.03%
$ 132.44 million $ 474,508
Jan 26, 8 AM $ 0.0116
-1.40%
$ 132.47 million $ 481,571
Jan 26, 7 AM $ 0.0118
+0.00%
$ 134.35 million $ 452,681
Jan 26, 6 AM $ 0.0118
+0.34%
$ 134.35 million $ 473,410
Jan 26, 5 AM $ 0.0118
+1.31%
$ 133.92 million $ 472,256
Jan 26, 4 AM $ 0.0116
-0.31%
$ 132.18 million $ 463,474
Jan 26, 3 AM $ 0.0117
+0.64%
$ 132.59 million $ 466,615
Jan 26, 2 AM $ 0.0116
+0.36%
$ 131.75 million $ 465,810
Jan 26, 1 AM $ 0.0115
+0.65%
$ 131.29 million $ 468,760
Jan 26, 12 AM $ 0.0115
+0.12%
$ 130.43 million $ 471,091