Concordium Historical Data

CCD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0047
-2.43%
$ 53.54 million $ 704,950
Mar 26, 11 PM $ 0.00482
+0.52%
$ 54.86 million $ 736,457
Mar 26, 10 PM $ 0.0048
-0.01%
$ 54.58 million $ 712,495
Mar 26, 9 PM $ 0.0048
+0.51%
$ 54.58 million $ 747,165
Mar 26, 8 PM $ 0.00477
+0.70%
$ 54.31 million $ 754,078
Mar 26, 7 PM $ 0.00474
-1.15%
$ 53.93 million $ 751,533
Mar 26, 6 PM $ 0.00479
-0.31%
$ 54.55 million $ 751,285
Mar 26, 5 PM $ 0.00481
-8.07%
$ 54.73 million $ 746,121
Mar 26, 4 PM $ 0.00523
-2.20%
$ 59.54 million $ 727,888
Mar 26, 3 PM $ 0.00535
+4.57%
$ 60.86 million $ 726,785
Mar 26, 2 PM $ 0.00511
+2.01%
$ 58.2 million $ 687,789
Mar 26, 1 PM $ 0.00503
+3.78%
$ 57.19 million $ 738,343
Mar 26, 12 PM $ 0.00484
-3.55%
$ 55.11 million $ 762,202
Mar 26, 11 AM $ 0.00502
+0.16%
$ 57.14 million $ 742,245
Mar 26, 10 AM $ 0.00501
-0.61%
$ 57.06 million $ 737,669
Mar 26, 9 AM $ 0.00504
-5.15%
$ 57.4 million $ 738,041
Mar 26, 8 AM $ 0.00532
-0.12%
$ 60.52 million $ 707,271
Mar 26, 7 AM $ 0.00532
-1.75%
$ 60.59 million $ 676,819
Mar 26, 6 AM $ 0.00542
-0.15%
$ 61.67 million $ 666,164
Mar 26, 5 AM $ 0.00543
+2.38%
$ 61.76 million $ 660,124
Mar 26, 4 AM $ 0.0053
-3.34%
$ 60.35 million $ 622,498
Mar 26, 3 AM $ 0.00549
+2.12%
$ 62.43 million $ 607,585
Mar 26, 2 AM $ 0.00537
+1.34%
$ 61.14 million $ 621,995
Mar 26, 1 AM $ 0.0053
-0.06%
$ 60.33 million $ 633,691
Mar 26, 12 AM $ 0.0053
+0.96%
$ 60.36 million $ 662,006
Mar 25, 11 PM $ 0.00525
+1.19%
$ 59.78 million $ 672,510
Mar 25, 10 PM $ 0.00519
+0.32%
$ 59.08 million $ 665,048
Mar 25, 9 PM $ 0.00518
+0.96%
$ 58.91 million $ 667,095
Mar 25, 8 PM $ 0.00513
+0.33%
$ 58.35 million $ 665,201
Mar 25, 7 PM $ 0.00511
-0.32%
$ 58.15 million $ 686,273
Mar 25, 6 PM $ 0.00513
+0.17%
$ 58.34 million $ 690,517
Mar 25, 5 PM $ 0.00512
+0.20%
$ 58.25 million $ 699,696
Mar 25, 4 PM $ 0.00511
+0.22%
$ 58.13 million $ 713,179
Mar 25, 3 PM $ 0.0051
-5.52%
$ 58 million $ 704,918
Mar 25, 2 PM $ 0.0054
+6.33%
$ 61.4 million $ 678,303
Mar 25, 1 PM $ 0.00506
+5.88%
$ 57.56 million $ 644,056
Mar 25, 12 PM $ 0.00478
-0.18%
$ 54.36 million $ 587,570
Mar 25, 11 AM $ 0.00479
-0.11%
$ 54.46 million $ 598,605
Mar 25, 10 AM $ 0.00479
+0.19%
$ 54.52 million $ 598,880
Mar 25, 9 AM $ 0.00478
+0.02%
$ 54.41 million $ 562,206
Mar 25, 8 AM $ 0.00478
+0.22%
$ 54.4 million $ 607,736
Mar 25, 7 AM $ 0.00477
-0.33%
$ 54.28 million $ 678,420
Mar 25, 6 AM $ 0.00479
+0.03%
$ 54.46 million $ 731,082
Mar 25, 5 AM $ 0.00478
-3.76%
$ 54.44 million $ 768,087
Mar 25, 4 AM $ 0.00497
+4.03%
$ 56.57 million $ 444,847
Mar 25, 3 AM $ 0.00478
-4.49%
$ 54.38 million $ 777,831
Mar 25, 2 AM $ 0.005
+7.27%
$ 56.94 million $ 748,865
Mar 25, 1 AM $ 0.00466
-2.23%
$ 53.08 million $ 405,983
Mar 25, 12 AM $ 0.00477
-3.21%
$ 54.3 million $ 707,108
Mar 24, 11 PM $ 0.00493
-0.16%
$ 56.1 million $ 703,873