Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $0.00395
+0.09%
$44.99 million $395,152
Jul 14, 3 AM $0.00395
-0.42%
$44.95 million $393,741
Jul 14, 2 AM $0.00397
+0.37%
$45.14 million $393,745
Jul 14, 1 AM $0.00395
-0.06%
$44.97 million $392,409
Jul 14, 12 AM $0.00395
-0.15%
$45 million $391,768
Jul 13, 11 PM $0.00396
-0.23%
$45.04 million $392,147
Jul 13, 10 PM $0.00397
-0.14%
$45.14 million $392,176
Jul 13, 9 PM $0.00397
-0.13%
$45.21 million $392,249
Jul 13, 8 PM $0.00398
-0.12%
$45.27 million $391,248
Jul 13, 7 PM $0.00398
-0.07%
$45.32 million $390,509
Jul 13, 6 PM $0.00399
+0.57%
$45.35 million $391,614
Jul 13, 5 PM $0.00396
+0.14%
$45.09 million $389,899
Jul 13, 4 PM $0.00396
-0.03%
$45.03 million $388,407
Jul 13, 3 PM $0.00395
+0.04%
$45 million $388,670
Jul 13, 2 PM $0.00395
-0.27%
$44.98 million $396,274
Jul 13, 1 PM $0.00396
-0.64%
$45.1 million $394,160
Jul 13, 12 PM $0.00399
-0.94%
$45.39 million $395,942
Jul 13, 11 AM $0.00403
-0.86%
$45.82 million $384,991
Jul 13, 10 AM $0.00406
-0.05%
$46.22 million $382,741
Jul 13, 9 AM $0.00406
-6.44%
$46.24 million $382,356
Jul 13, 8 AM $0.00434
-2.72%
$49.42 million $339,091
Jul 13, 7 AM $0.00446
+1.92%
$50.81 million $280,535
Jul 13, 6 AM $0.00438
+22.98%
$49.85 million $243,814
Jul 13, 5 AM $0.00356
+0.13%
$40.53 million $112,699
Jul 13, 4 AM $0.00356
+0.01%
$40.48 million $114,860
Jul 13, 3 AM $0.00356
+0.23%
$40.47 million $115,994
Jul 13, 2 AM $0.00355
-0.03%
$40.38 million $116,565
Jul 13, 1 AM $0.00355
-0.01%
$40.39 million $118,173
Jul 13, 12 AM $0.00355
+0.18%
$40.39 million $120,001
Jul 12, 11 PM $0.00354
+0.13%
$40.32 million $119,611
Jul 12, 10 PM $0.00354
+0.02%
$40.27 million $123,362
Jul 12, 9 PM $0.00354
+0.09%
$40.26 million $122,138
Jul 12, 8 PM $0.00353
+0.17%
$40.22 million $122,160
Jul 12, 7 PM $0.00353
+0.09%
$40.15 million $141,701
Jul 12, 6 PM $0.00353
+0.23%
$40.12 million $145,985
Jul 12, 5 PM $0.00352
+0.00%
$40.02 million $149,179
Jul 12, 4 PM $0.00352
+0.00%
$40.03 million $149,629
Jul 12, 3 PM $0.00352
-1.22%
$40.03 million $149,042
Jul 12, 2 PM $0.00356
+0.01%
$40.52 million $140,040
Jul 12, 1 PM $0.00356
+0.86%
$40.52 million $141,114
Jul 12, 12 PM $0.00353
+0.40%
$40.17 million $140,814
Jul 12, 11 AM $0.00352
+0.25%
$40.01 million $145,542
Jul 12, 10 AM $0.00351
+0.03%
$39.92 million $146,534
Jul 12, 9 AM $0.00351
-0.23%
$39.9 million $146,568
Jul 12, 8 AM $0.00351
+0.35%
$40 million $147,938
Jul 12, 7 AM $0.0035
+0.14%
$39.86 million $158,764
Jul 12, 6 AM $0.0035
+0.02%
$39.8 million $157,314
Jul 12, 5 AM $0.0035
+0.27%
$39.79 million $176,192
Jul 12, 4 AM $0.00349
+0.49%
$39.68 million $174,102
Jul 12, 3 AM $0.00347
+0.23%
$39.49 million $173,715