Concordium Historical Data

CCD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00477
-3.21%
$ 54.3 million $ 707,108
Mar 24, 11 PM $ 0.00493
-0.16%
$ 56.1 million $ 703,873
Mar 24, 10 PM $ 0.00494
+0.44%
$ 56.18 million $ 705,023
Mar 24, 9 PM $ 0.00492
+2.43%
$ 55.94 million $ 706,396
Mar 24, 8 PM $ 0.0048
+1.74%
$ 54.62 million $ 670,832
Mar 24, 7 PM $ 0.00472
-0.17%
$ 53.68 million $ 706,066
Mar 24, 6 PM $ 0.00473
+1.26%
$ 53.78 million $ 707,640
Mar 24, 5 PM $ 0.00467
+0.10%
$ 53.11 million $ 703,446
Mar 24, 4 PM $ 0.00466
-0.84%
$ 53.05 million $ 699,886
Mar 24, 3 PM $ 0.0047
+0.11%
$ 53.5 million $ 734,354
Mar 24, 2 PM $ 0.0047
-0.39%
$ 53.44 million $ 735,430
Mar 24, 1 PM $ 0.00471
+0.80%
$ 53.65 million $ 700,225
Mar 24, 12 PM $ 0.00468
-1.29%
$ 53.23 million $ 733,468
Mar 24, 11 AM $ 0.00474
+0.46%
$ 53.92 million $ 721,510
Mar 24, 10 AM $ 0.00472
-3.52%
$ 53.68 million $ 687,138
Mar 24, 9 AM $ 0.00489
-2.09%
$ 55.63 million $ 720,796
Mar 24, 8 AM $ 0.00499
-1.67%
$ 56.82 million $ 714,195
Mar 24, 7 AM $ 0.00508
+1.03%
$ 57.79 million $ 651,000
Mar 24, 6 AM $ 0.00503
-6.81%
$ 57.21 million $ 602,521
Mar 24, 5 AM $ 0.00539
+4.50%
$ 61.38 million $ 601,206
Mar 24, 4 AM $ 0.00516
+4.70%
$ 58.71 million $ 588,725
Mar 24, 3 AM $ 0.00493
-0.32%
$ 56.07 million $ 582,379
Mar 24, 2 AM $ 0.00494
+0.00%
$ 56.24 million $ 629,831
Mar 24, 1 AM $ 0.00494
+0.12%
$ 56.24 million $ 657,014
Mar 24, 12 AM $ 0.00494
+0.45%
$ 56.18 million $ 670,549
Mar 23, 11 PM $ 0.00491
+0.18%
$ 55.93 million $ 676,356
Mar 23, 10 PM $ 0.00491
-0.13%
$ 55.83 million $ 673,617
Mar 23, 9 PM $ 0.00491
+0.55%
$ 55.9 million $ 672,329
Mar 23, 8 PM $ 0.00488
+1.65%
$ 55.59 million $ 684,370
Mar 23, 7 PM $ 0.00481
+0.09%
$ 54.69 million $ 632,493
Mar 23, 6 PM $ 0.0048
-0.19%
$ 54.64 million $ 630,427
Mar 23, 5 PM $ 0.00481
-1.05%
$ 54.75 million $ 661,192
Mar 23, 4 PM $ 0.00486
+0.59%
$ 55.33 million $ 655,083
Mar 23, 3 PM $ 0.00483
+2.42%
$ 55 million $ 660,894
Mar 23, 2 PM $ 0.00472
-0.19%
$ 53.67 million $ 619,954
Mar 23, 1 PM $ 0.00473
-0.31%
$ 53.78 million $ 623,031
Mar 23, 12 PM $ 0.00474
+0.00%
$ 53.94 million $ 622,749
Mar 23, 11 AM $ 0.00474
-0.26%
$ 53.94 million $ 641,288
Mar 23, 10 AM $ 0.00475
-0.61%
$ 54.08 million $ 656,222
Mar 23, 9 AM $ 0.00478
-0.08%
$ 54.41 million $ 667,388
Mar 23, 8 AM $ 0.00479
-0.15%
$ 54.47 million $ 630,997
Mar 23, 7 AM $ 0.00479
+0.29%
$ 54.55 million $ 669,072
Mar 23, 6 AM $ 0.00478
+1.39%
$ 54.39 million $ 670,762
Mar 23, 5 AM $ 0.00471
-1.97%
$ 53.66 million $ 642,039
Mar 23, 4 AM $ 0.00481
+2.87%
$ 54.74 million $ 611,684
Mar 23, 3 AM $ 0.00468
+1.03%
$ 53.21 million $ 591,957
Mar 23, 2 AM $ 0.00463
+2.70%
$ 52.67 million $ 549,835
Mar 23, 1 AM $ 0.00451
-3.25%
$ 51.28 million $ 529,650
Mar 23, 12 AM $ 0.00466
+2.64%
$ 53.01 million $ 506,149
Mar 22, 11 PM $ 0.00454
-0.58%
$ 51.64 million $ 497,397