Concordium Historical Data

CCD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0115
+0.12%
$ 130.43 million $ 471,091
Jan 25, 11 PM $ 0.0114
-0.15%
$ 130.28 million $ 488,646
Jan 25, 10 PM $ 0.0115
+0.14%
$ 130.47 million $ 493,329
Jan 25, 9 PM $ 0.0114
+1.07%
$ 130.28 million $ 533,772
Jan 25, 8 PM $ 0.0113
-0.92%
$ 128.91 million $ 514,179
Jan 25, 7 PM $ 0.0114
+0.11%
$ 130.2 million $ 515,010
Jan 25, 6 PM $ 0.0114
-0.10%
$ 130.04 million $ 528,671
Jan 25, 5 PM $ 0.0114
-0.59%
$ 130.19 million $ 545,331
Jan 25, 4 PM $ 0.0115
-1.76%
$ 130.95 million $ 704,147
Jan 25, 3 PM $ 0.0117
-1.35%
$ 133.31 million $ 838,268
Jan 25, 2 PM $ 0.0119
-0.25%
$ 135.18 million $ 899,615
Jan 25, 1 PM $ 0.0119
-0.29%
$ 135.53 million $ 1.03 million
Jan 25, 12 PM $ 0.0119
-1.33%
$ 135.96 million $ 1.04 million
Jan 25, 11 AM $ 0.0121
+0.84%
$ 137.8 million $ 1.02 million
Jan 25, 10 AM $ 0.012
-2.05%
$ 136.66 million $ 1 million
Jan 25, 9 AM $ 0.0123
-0.40%
$ 139.52 million $ 1.01 million
Jan 25, 8 AM $ 0.0123
-0.34%
$ 140.09 million $ 1.01 million
Jan 25, 7 AM $ 0.0123
-3.58%
$ 140.54 million $ 1.01 million
Jan 25, 6 AM $ 0.0128
-0.28%
$ 145.72 million $ 1.01 million
Jan 25, 5 AM $ 0.0128
+0.15%
$ 146.13 million $ 1 million
Jan 25, 4 AM $ 0.0128
-0.04%
$ 145.9 million $ 1.06 million
Jan 25, 3 AM $ 0.0128
-0.29%
$ 145.96 million $ 1.06 million
Jan 25, 2 AM $ 0.0129
-0.03%
$ 146.38 million $ 1.06 million
Jan 25, 1 AM $ 0.0129
+0.21%
$ 146.42 million $ 1.06 million
Jan 25, 12 AM $ 0.0128
+0.00%
$ 146.1 million $ 1.05 million
Jan 24, 11 PM $ 0.0128
-0.19%
$ 146.1 million $ 1.04 million
Jan 24, 10 PM $ 0.0129
+1.14%
$ 146.37 million $ 1.04 million
Jan 24, 9 PM $ 0.0127
-0.24%
$ 144.73 million $ 992,673
Jan 24, 8 PM $ 0.0127
+0.11%
$ 145.08 million $ 991,444
Jan 24, 7 PM $ 0.0127
+0.07%
$ 144.92 million $ 988,843
Jan 24, 6 PM $ 0.0127
+0.28%
$ 144.82 million $ 983,809
Jan 24, 5 PM $ 0.0127
-5.79%
$ 144.42 million $ 972,673
Jan 24, 4 PM $ 0.0128
-5.34%
$ 145.97 million $ 75,074
Jan 24, 3 PM $ 0.0135
+3.45%
$ 154.2 million $ 666,113
Jan 24, 2 PM $ 0.0131
+10.00%
$ 148.98 million $ 542,398
Jan 24, 1 PM $ 0.0119
-0.79%
$ 135.45 million $ 454,921
Jan 24, 12 PM $ 0.012
-0.34%
$ 136.55 million $ 463,434
Jan 24, 11 AM $ 0.012
+1.67%
$ 137.02 million $ 484,770
Jan 24, 10 AM $ 0.0118
+0.79%
$ 134.79 million $ 442,763
Jan 24, 9 AM $ 0.0118
-1.27%
$ 133.76 million $ 489,790
Jan 24, 8 AM $ 0.0119
+0.19%
$ 135.5 million $ 493,765
Jan 24, 7 AM $ 0.0119
-0.04%
$ 135.22 million $ 493,469
Jan 24, 6 AM $ 0.0119
-0.32%
$ 135.42 million $ 496,528
Jan 24, 5 AM $ 0.0119
+2.53%
$ 135.85 million $ 505,316
Jan 24, 4 AM $ 0.0116
-0.34%
$ 132.5 million $ 445,228
Jan 24, 3 AM $ 0.0117
-0.16%
$ 132.95 million $ 445,035
Jan 24, 2 AM $ 0.0117
-0.11%
$ 133.16 million $ 446,081
Jan 24, 1 AM $ 0.0117
+0.02%
$ 133.31 million $ 445,254
Jan 24, 12 AM $ 0.0117
-0.21%
$ 133.28 million $ 448,199
Jan 23, 11 PM $ 0.0117
-0.88%
$ 133.59 million $ 450,505