Concordium Historical Data

CCD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00454
-0.58%
$ 51.64 million $ 497,397
Mar 22, 10 PM $ 0.00456
-0.14%
$ 51.94 million $ 499,748
Mar 22, 9 PM $ 0.00457
+0.10%
$ 52 million $ 498,311
Mar 22, 8 PM $ 0.00457
+0.30%
$ 51.95 million $ 490,904
Mar 22, 7 PM $ 0.00455
-0.64%
$ 51.8 million $ 481,013
Mar 22, 6 PM $ 0.00458
-0.20%
$ 52.13 million $ 482,429
Mar 22, 5 PM $ 0.00459
+0.05%
$ 52.24 million $ 484,679
Mar 22, 4 PM $ 0.00459
+0.08%
$ 52.21 million $ 490,041
Mar 22, 3 PM $ 0.00458
-0.03%
$ 52.17 million $ 484,093
Mar 22, 2 PM $ 0.00459
+0.00%
$ 52.18 million $ 490,846
Mar 22, 1 PM $ 0.00459
-0.08%
$ 52.18 million $ 492,709
Mar 22, 12 PM $ 0.00459
+0.14%
$ 52.23 million $ 494,093
Mar 22, 11 AM $ 0.00458
-0.01%
$ 52.16 million $ 485,460
Mar 22, 10 AM $ 0.00458
+1.88%
$ 52.17 million $ 471,481
Mar 22, 9 AM $ 0.0045
-0.74%
$ 51.2 million $ 462,476
Mar 22, 8 AM $ 0.00453
-0.51%
$ 51.58 million $ 465,309
Mar 22, 7 AM $ 0.00456
+0.88%
$ 51.84 million $ 462,244
Mar 22, 6 AM $ 0.00452
-0.20%
$ 51.4 million $ 454,504
Mar 22, 5 AM $ 0.00453
+0.09%
$ 51.5 million $ 452,118
Mar 22, 4 AM $ 0.00452
-0.11%
$ 51.46 million $ 448,471
Mar 22, 3 AM $ 0.00453
-0.61%
$ 51.51 million $ 444,944
Mar 22, 2 AM $ 0.00455
+0.05%
$ 51.83 million $ 440,829
Mar 22, 1 AM $ 0.00455
-0.07%
$ 51.8 million $ 436,858
Mar 22, 12 AM $ 0.00456
-0.35%
$ 51.84 million $ 440,335
Mar 21, 11 PM $ 0.00457
-0.53%
$ 52.01 million $ 442,829
Mar 21, 10 PM $ 0.0046
-0.04%
$ 52.3 million $ 437,537
Mar 21, 9 PM $ 0.0046
+0.11%
$ 52.32 million $ 436,916
Mar 21, 8 PM $ 0.00459
-0.05%
$ 52.26 million $ 435,672
Mar 21, 7 PM $ 0.00459
-0.40%
$ 52.28 million $ 440,199
Mar 21, 6 PM $ 0.00461
-0.16%
$ 52.5 million $ 446,497
Mar 21, 5 PM $ 0.00462
+0.27%
$ 52.58 million $ 443,699
Mar 21, 4 PM $ 0.00461
-0.28%
$ 52.43 million $ 444,541
Mar 21, 3 PM $ 0.00462
+1.52%
$ 52.54 million $ 445,312
Mar 21, 2 PM $ 0.00455
-1.08%
$ 51.75 million $ 443,132
Mar 21, 1 PM $ 0.0046
-0.27%
$ 52.32 million $ 434,663
Mar 21, 12 PM $ 0.00461
-0.99%
$ 52.46 million $ 431,973
Mar 21, 11 AM $ 0.00466
-0.11%
$ 52.98 million $ 425,937
Mar 21, 10 AM $ 0.00466
+0.00%
$ 53.04 million $ 440,954
Mar 21, 9 AM $ 0.00466
+0.09%
$ 53.04 million $ 522,051
Mar 21, 8 AM $ 0.00466
+0.03%
$ 53 million $ 545,609
Mar 21, 7 AM $ 0.00466
-0.17%
$ 52.98 million $ 599,475
Mar 21, 6 AM $ 0.00466
-0.13%
$ 53.07 million $ 632,968
Mar 21, 5 AM $ 0.00467
+0.21%
$ 53.14 million $ 680,089
Mar 21, 4 AM $ 0.00466
-0.46%
$ 53.02 million $ 734,695
Mar 21, 3 AM $ 0.00468
+0.58%
$ 53.27 million $ 763,195
Mar 21, 2 AM $ 0.00465
+0.01%
$ 52.96 million $ 770,222
Mar 21, 1 AM $ 0.00465
-0.44%
$ 52.96 million $ 775,082
Mar 21, 12 AM $ 0.00468
-0.06%
$ 53.21 million $ 774,669
Mar 20, 11 PM $ 0.00468
-0.15%
$ 53.24 million $ 768,517
Mar 20, 10 PM $ 0.00469
+0.17%
$ 53.32 million $ 785,788