Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 AM $0.00347
+0.23%
$39.49 million $173,715
Jul 12, 2 AM $0.00346
+0.17%
$39.4 million $172,915
Jul 12, 1 AM $0.00346
-0.03%
$39.33 million $171,025
Jul 12, 12 AM $0.00346
+0.67%
$39.34 million $170,966
Jul 11, 11 PM $0.00343
+0.73%
$39.08 million $170,549
Jul 11, 10 PM $0.00341
+0.06%
$38.8 million $167,360
Jul 11, 9 PM $0.00341
+0.05%
$38.78 million $168,506
Jul 11, 8 PM $0.00341
+0.22%
$38.76 million $168,965
Jul 11, 7 PM $0.0034
+1.81%
$38.67 million $160,355
Jul 11, 6 PM $0.00334
+1.83%
$37.99 million $144,494
Jul 11, 5 PM $0.00328
+0.08%
$37.31 million $138,441
Jul 11, 4 PM $0.00328
+0.05%
$37.28 million $137,552
Jul 11, 3 PM $0.00327
+0.24%
$37.26 million $136,867
Jul 11, 2 PM $0.00327
+0.13%
$37.17 million $136,717
Jul 11, 1 PM $0.00326
-0.12%
$37.12 million $135,289
Jul 11, 12 PM $0.00327
+0.38%
$37.17 million $138,709
Jul 11, 11 AM $0.00325
+1.08%
$37.03 million $138,605
Jul 11, 10 AM $0.00322
+0.25%
$36.63 million $134,834
Jul 11, 9 AM $0.00321
-0.06%
$36.54 million $140,682
Jul 11, 8 AM $0.00321
+1.71%
$36.56 million $150,403
Jul 11, 7 AM $0.00316
+0.30%
$35.95 million $142,384
Jul 11, 6 AM $0.00315
+2.38%
$35.84 million $144,822
Jul 11, 5 AM $0.00308
+0.15%
$35.01 million $123,248
Jul 11, 4 AM $0.00307
-0.19%
$34.95 million $123,052
Jul 11, 3 AM $0.00308
+0.10%
$35.02 million $125,988
Jul 11, 2 AM $0.00307
-0.05%
$34.99 million $133,212
Jul 11, 1 AM $0.00308
+0.06%
$35 million $133,357
Jul 11, 12 AM $0.00307
+0.07%
$34.98 million $132,915
Jul 10, 11 PM $0.00307
+0.05%
$34.96 million $149,942
Jul 10, 10 PM $0.00307
+0.16%
$34.94 million $151,797
Jul 10, 9 PM $0.00307
-0.03%
$34.88 million $151,082
Jul 10, 8 PM $0.00307
-0.72%
$34.89 million $150,928
Jul 10, 7 PM $0.00309
+0.67%
$35.15 million $152,355
Jul 10, 6 PM $0.00307
-0.18%
$34.93 million $144,988
Jul 10, 5 PM $0.00307
-0.06%
$34.98 million $157,011
Jul 10, 4 PM $0.00307
+0.06%
$34.99 million $158,992
Jul 10, 3 PM $0.00307
-0.31%
$34.99 million $163,078
Jul 10, 2 PM $0.00308
+0.09%
$35.1 million $204,173
Jul 10, 1 PM $0.00308
-0.05%
$35.07 million $204,869
Jul 10, 12 PM $0.00308
+0.25%
$35.09 million $202,488
Jul 10, 11 AM $0.00308
-0.49%
$35 million $210,404
Jul 10, 10 AM $0.00309
+2.48%
$35.18 million $206,451
Jul 10, 9 AM $0.00302
-0.86%
$34.35 million $201,412
Jul 10, 8 AM $0.00304
-3.01%
$34.65 million $191,256
Jul 10, 7 AM $0.00314
-0.84%
$35.72 million $187,965
Jul 10, 6 AM $0.00317
+0.24%
$36.03 million $190,736
Jul 10, 5 AM $0.00316
+0.05%
$35.94 million $190,690
Jul 10, 4 AM $0.00316
+0.06%
$35.92 million $190,869
Jul 10, 3 AM $0.00315
-0.08%
$35.9 million $187,612
Jul 10, 2 AM $0.00316
+0.70%
$35.93 million $195,143