Concordium Historical Data

CCD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0117
-0.88%
$ 133.59 million $ 450,505
Jan 23, 10 PM $ 0.0118
-0.70%
$ 134.72 million $ 459,514
Jan 23, 9 PM $ 0.0119
-0.61%
$ 136.15 million $ 409,136
Jan 23, 8 PM $ 0.012
-0.19%
$ 136.52 million $ 461,689
Jan 23, 7 PM $ 0.012
+0.08%
$ 136.77 million $ 464,288
Jan 23, 6 PM $ 0.012
+0.23%
$ 136.67 million $ 474,917
Jan 23, 5 PM $ 0.012
-0.03%
$ 136.38 million $ 477,087
Jan 23, 4 PM $ 0.012
+2.08%
$ 136.45 million $ 537,706
Jan 23, 3 PM $ 0.0117
+0.20%
$ 133.67 million $ 527,730
Jan 23, 2 PM $ 0.0117
-0.41%
$ 133.39 million $ 529,459
Jan 23, 1 PM $ 0.0118
-1.59%
$ 133.98 million $ 557,582
Jan 23, 12 PM $ 0.012
-0.26%
$ 136.14 million $ 538,079
Jan 23, 11 AM $ 0.012
+0.02%
$ 136.5 million $ 539,080
Jan 23, 10 AM $ 0.012
-0.18%
$ 136.47 million $ 548,332
Jan 23, 9 AM $ 0.012
-0.37%
$ 136.73 million $ 551,221
Jan 23, 8 AM $ 0.0121
-0.33%
$ 137.21 million $ 560,659
Jan 23, 7 AM $ 0.0121
-0.05%
$ 137.68 million $ 564,053
Jan 23, 6 AM $ 0.0121
-0.17%
$ 137.74 million $ 564,593
Jan 23, 5 AM $ 0.0121
+0.04%
$ 137.98 million $ 564,664
Jan 23, 4 AM $ 0.0121
-0.25%
$ 137.92 million $ 558,330
Jan 23, 3 AM $ 0.0121
-0.12%
$ 138.26 million $ 562,141
Jan 23, 2 AM $ 0.0122
+0.01%
$ 138.44 million $ 566,209
Jan 23, 1 AM $ 0.0122
-0.02%
$ 138.42 million $ 564,696
Jan 23, 12 AM $ 0.0122
-0.78%
$ 138.45 million $ 563,135
Jan 22, 11 PM $ 0.0123
+0.78%
$ 139.57 million $ 569,577
Jan 22, 10 PM $ 0.0122
-0.13%
$ 138.45 million $ 599,125
Jan 22, 9 PM $ 0.0122
-0.03%
$ 138.63 million $ 621,643
Jan 22, 8 PM $ 0.0122
-0.93%
$ 138.75 million $ 621,513
Jan 22, 7 PM $ 0.0123
+0.29%
$ 139.97 million $ 649,926
Jan 22, 6 PM $ 0.0123
+0.12%
$ 139.62 million $ 646,551
Jan 22, 5 PM $ 0.0122
-3.86%
$ 139.41 million $ 653,801
Jan 22, 4 PM $ 0.0127
-0.46%
$ 145 million $ 767,066
Jan 22, 3 PM $ 0.0128
-0.30%
$ 145.68 million $ 787,012
Jan 22, 2 PM $ 0.0128
-1.36%
$ 146.12 million $ 781,067
Jan 22, 1 PM $ 0.013
-0.41%
$ 148.16 million $ 766,074
Jan 22, 12 PM $ 0.0131
-2.30%
$ 148.76 million $ 770,724
Jan 22, 11 AM $ 0.0134
+1.96%
$ 152.26 million $ 763,359
Jan 22, 10 AM $ 0.0131
-1.48%
$ 149.33 million $ 748,526
Jan 22, 9 AM $ 0.0133
-2.13%
$ 151.57 million $ 770,297
Jan 22, 8 AM $ 0.0136
-0.73%
$ 154.86 million $ 757,377
Jan 22, 7 AM $ 0.0137
-0.26%
$ 156 million $ 701,931
Jan 22, 6 AM $ 0.0137
+0.17%
$ 156.34 million $ 771,082
Jan 22, 5 AM $ 0.0137
+0.45%
$ 156.08 million $ 767,486
Jan 22, 4 AM $ 0.0137
+0.66%
$ 155.45 million $ 768,915
Jan 22, 3 AM $ 0.0136
+0.02%
$ 154.41 million $ 888,670
Jan 22, 2 AM $ 0.0136
+0.03%
$ 154.37 million $ 884,320
Jan 22, 1 AM $ 0.0136
+0.18%
$ 154.32 million $ 889,663
Jan 22, 12 AM $ 0.0135
-0.14%
$ 154.05 million $ 889,352
Jan 21, 11 PM $ 0.0136
-0.04%
$ 154.25 million $ 1.01 million
Jan 21, 10 PM $ 0.0136
+0.23%
$ 154.33 million $ 1.01 million