Concordium Historical Data

CCD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0136
+0.23%
$ 154.33 million $ 1.01 million
Jan 21, 9 PM $ 0.0135
+0.56%
$ 153.97 million $ 1.03 million
Jan 21, 8 PM $ 0.0135
-0.45%
$ 153.1 million $ 1.17 million
Jan 21, 7 PM $ 0.0135
-1.06%
$ 153.78 million $ 1.18 million
Jan 21, 6 PM $ 0.0137
-0.07%
$ 155.43 million $ 1.19 million
Jan 21, 5 PM $ 0.0137
-2.26%
$ 155.54 million $ 1.2 million
Jan 21, 4 PM $ 0.014
-2.71%
$ 159.12 million $ 1.18 million
Jan 21, 3 PM $ 0.0144
-1.47%
$ 163.57 million $ 1.19 million
Jan 21, 2 PM $ 0.0146
+0.96%
$ 166 million $ 1.19 million
Jan 21, 1 PM $ 0.0144
-0.17%
$ 164.43 million $ 1.19 million
Jan 21, 12 PM $ 0.0145
+0.00%
$ 164.71 million $ 1.2 million
Jan 21, 11 AM $ 0.0145
+0.82%
$ 164.71 million $ 1.2 million
Jan 21, 10 AM $ 0.0144
+0.28%
$ 163.37 million $ 1.2 million
Jan 21, 9 AM $ 0.0143
-0.33%
$ 162.91 million $ 1.34 million
Jan 21, 8 AM $ 0.0144
+0.00%
$ 163.39 million $ 1.34 million
Jan 21, 7 AM $ 0.0144
-1.04%
$ 163.4 million $ 1.35 million
Jan 21, 6 AM $ 0.0145
-0.09%
$ 165.11 million $ 1.37 million
Jan 21, 5 AM $ 0.0145
+0.26%
$ 165.25 million $ 1.39 million
Jan 21, 4 AM $ 0.0145
+1.09%
$ 164.82 million $ 1.61 million
Jan 21, 3 AM $ 0.0143
-0.11%
$ 163.04 million $ 1.7 million
Jan 21, 2 AM $ 0.0143
-0.20%
$ 163.21 million $ 1.77 million
Jan 21, 1 AM $ 0.0144
-0.21%
$ 163.55 million $ 1.77 million
Jan 21, 12 AM $ 0.0144
+3.00%
$ 163.89 million $ 1.78 million
Jan 20, 11 PM $ 0.014
-0.20%
$ 159.13 million $ 1.64 million
Jan 20, 10 PM $ 0.014
-6.73%
$ 159.42 million $ 1.78 million
Jan 20, 9 PM $ 0.015
+1.73%
$ 170.92 million $ 1.77 million
Jan 20, 8 PM $ 0.0148
-0.98%
$ 168.03 million $ 1.63 million
Jan 20, 7 PM $ 0.0149
-0.17%
$ 169.7 million $ 1.63 million
Jan 20, 6 PM $ 0.0149
-0.46%
$ 169.99 million $ 1.77 million
Jan 20, 5 PM $ 0.015
+0.32%
$ 170.56 million $ 1.77 million
Jan 20, 4 PM $ 0.0149
-0.05%
$ 169.94 million $ 1.76 million
Jan 20, 3 PM $ 0.0149
+0.65%
$ 169.91 million $ 1.81 million
Jan 20, 2 PM $ 0.0148
-0.87%
$ 168.81 million $ 1.94 million
Jan 20, 1 PM $ 0.015
-0.73%
$ 170.3 million $ 2.07 million
Jan 20, 12 PM $ 0.0151
-0.78%
$ 171.55 million $ 2.1 million
Jan 20, 11 AM $ 0.0152
-1.95%
$ 173.14 million $ 2.14 million
Jan 20, 10 AM $ 0.0155
+2.02%
$ 176.49 million $ 2.21 million
Jan 20, 9 AM $ 0.0152
-0.48%
$ 173.6 million $ 2.21 million
Jan 20, 8 AM $ 0.0153
-1.10%
$ 173.85 million $ 2.42 million
Jan 20, 7 AM $ 0.0154
+0.02%
$ 175.78 million $ 2.4 million
Jan 20, 6 AM $ 0.0154
-0.55%
$ 175.74 million $ 2.14 million
Jan 20, 5 AM $ 0.0155
+1.46%
$ 176.71 million $ 2.43 million
Jan 20, 4 AM $ 0.0153
+0.31%
$ 174.49 million $ 2.18 million
Jan 20, 3 AM $ 0.0153
+4.13%
$ 173.93 million $ 1.97 million
Jan 20, 2 AM $ 0.0147
+0.87%
$ 167.04 million $ 1.6 million
Jan 20, 1 AM $ 0.0146
+0.24%
$ 165.47 million $ 1.6 million
Jan 20, 12 AM $ 0.0145
-0.80%
$ 165.2 million $ 1.6 million
Jan 19, 11 PM $ 0.0146
-1.63%
$ 166.54 million $ 1.65 million
Jan 19, 10 PM $ 0.0149
-1.50%
$ 169.14 million $ 1.84 million
Jan 19, 9 PM $ 0.0151
-0.54%
$ 171.91 million $ 1.78 million