Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.00316
+0.70%
$35.93 million $195,143
Jul 10, 1 AM $0.00314
+0.55%
$35.68 million $198,623
Jul 10, 12 AM $0.00312
+2.63%
$35.48 million $208,299
Jul 9, 11 PM $0.00304
+0.02%
$34.57 million $190,920
Jul 9, 10 PM $0.00304
-0.01%
$34.56 million $194,255
Jul 9, 9 PM $0.00304
-0.14%
$34.57 million $192,878
Jul 9, 8 PM $0.00304
-0.20%
$34.62 million $192,784
Jul 9, 7 PM $0.00305
-0.06%
$34.69 million $193,010
Jul 9, 6 PM $0.00305
-0.44%
$34.71 million $192,493
Jul 9, 5 PM $0.00306
-1.12%
$34.86 million $191,532
Jul 9, 4 PM $0.0031
-1.45%
$35.26 million $196,230
Jul 9, 3 PM $0.00314
+1.78%
$35.78 million $193,110
Jul 9, 2 PM $0.00309
-0.23%
$35.15 million $149,972
Jul 9, 1 PM $0.0031
-0.09%
$35.23 million $146,926
Jul 9, 12 PM $0.0031
+0.79%
$35.26 million $148,146
Jul 9, 11 AM $0.00307
-0.07%
$34.98 million $140,270
Jul 9, 10 AM $0.00308
-0.27%
$35.01 million $141,355
Jul 9, 9 AM $0.00308
-0.16%
$35.1 million $141,731
Jul 9, 8 AM $0.00309
-0.19%
$35.16 million $142,694
Jul 9, 7 AM $0.0031
-1.10%
$35.22 million $140,919
Jul 9, 6 AM $0.00313
+0.05%
$35.61 million $136,040
Jul 9, 5 AM $0.00313
-0.62%
$35.6 million $133,657
Jul 9, 4 AM $0.00315
-0.40%
$35.82 million $142,537
Jul 9, 3 AM $0.00316
-0.08%
$35.96 million $142,991
Jul 9, 2 AM $0.00316
-0.05%
$35.98 million $135,131
Jul 9, 1 AM $0.00316
-4.19%
$36 million $130,530
Jul 9, 12 AM $0.0033
-1.44%
$37.55 million $117,931
Jul 8, 11 PM $0.00335
-0.40%
$38.1 million $116,210
Jul 8, 10 PM $0.00336
-0.05%
$38.25 million $110,004
Jul 8, 9 PM $0.00336
-0.10%
$38.27 million $116,654
Jul 8, 8 PM $0.00337
-0.10%
$38.31 million $122,782
Jul 8, 7 PM $0.00337
-0.01%
$38.34 million $122,968
Jul 8, 6 PM $0.00337
-0.16%
$38.35 million $124,114
Jul 8, 5 PM $0.00337
+0.71%
$38.41 million $124,975
Jul 8, 4 PM $0.00335
-0.12%
$38.14 million $147,986
Jul 8, 3 PM $0.00336
+0.01%
$38.19 million $170,429
Jul 8, 2 PM $0.00336
-0.27%
$38.18 million $207,624
Jul 8, 1 PM $0.00336
-0.69%
$38.29 million $230,898
Jul 8, 12 PM $0.00339
-0.31%
$38.55 million $253,540
Jul 8, 11 AM $0.0034
-0.36%
$38.67 million $263,221
Jul 8, 10 AM $0.00341
-0.21%
$38.81 million $281,165
Jul 8, 9 AM $0.00342
-0.06%
$38.89 million $383,853
Jul 8, 8 AM $0.00342
-0.26%
$38.92 million $476,175
Jul 8, 7 AM $0.00343
-0.08%
$39.02 million $563,647
Jul 8, 6 AM $0.00343
+0.03%
$39.05 million $564,824
Jul 8, 5 AM $0.00343
-0.09%
$39.04 million $564,426
Jul 8, 4 AM $0.00343
-0.67%
$39.07 million $564,895
Jul 8, 3 AM $0.00346
-0.06%
$39.34 million $557,553
Jul 8, 2 AM $0.00346
+0.16%
$39.36 million $557,864
Jul 8, 1 AM $0.00345
-0.40%
$39.3 million $558,766