Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $0.00345
-0.40%
$39.3 million $558,766
Jul 8, 12 AM $0.00347
-0.02%
$39.46 million $556,770
Jul 7, 11 PM $0.00347
-0.03%
$39.47 million $556,680
Jul 7, 10 PM $0.00347
-0.86%
$39.47 million $557,357
Jul 7, 9 PM $0.0035
-1.29%
$39.82 million $554,996
Jul 7, 8 PM $0.00354
-0.30%
$40.33 million $560,674
Jul 7, 7 PM $0.00355
-0.26%
$40.46 million $559,324
Jul 7, 6 PM $0.00356
-0.37%
$40.57 million $558,802
Jul 7, 5 PM $0.00358
+1.16%
$40.72 million $562,453
Jul 7, 4 PM $0.00354
+1.93%
$40.25 million $533,622
Jul 7, 3 PM $0.00347
+1.40%
$39.49 million $514,902
Jul 7, 2 PM $0.00342
-1.14%
$38.94 million $476,990
Jul 7, 1 PM $0.00346
+2.54%
$39.39 million $463,557
Jul 7, 12 PM $0.00338
+0.00%
$38.42 million $458,162
Jul 7, 11 AM $0.00338
-0.70%
$38.42 million $470,532
Jul 7, 10 AM $0.0034
-5.75%
$38.69 million $512,494
Jul 7, 9 AM $0.00361
-3.23%
$41.05 million $429,540
Jul 7, 8 AM $0.00373
+0.63%
$42.42 million $332,963
Jul 7, 7 AM $0.0037
-0.92%
$42.11 million $239,646
Jul 7, 6 AM $0.00373
-0.21%
$42.51 million $234,226
Jul 7, 5 AM $0.00374
-0.10%
$42.59 million $241,149
Jul 7, 4 AM $0.00375
-0.10%
$42.64 million $239,136
Jul 7, 3 AM $0.00375
+0.03%
$42.68 million $238,409
Jul 7, 2 AM $0.00375
-0.03%
$42.68 million $238,556
Jul 7, 1 AM $0.00375
+0.07%
$42.69 million $239,002
Jul 7, 12 AM $0.00375
-0.13%
$42.66 million $239,016
Jul 6, 11 PM $0.00375
-0.09%
$42.72 million $239,158
Jul 6, 10 PM $0.00376
-0.70%
$42.76 million $238,973
Jul 6, 9 PM $0.00378
+1.31%
$43.06 million $237,032
Jul 6, 8 PM $0.00373
-0.13%
$42.51 million $224,132
Jul 6, 7 PM $0.00374
-0.13%
$42.56 million $224,525
Jul 6, 6 PM $0.00374
-0.37%
$42.62 million $225,840
Jul 6, 5 PM $0.00376
+0.08%
$42.78 million $222,425
Jul 6, 4 PM $0.00376
-0.19%
$42.74 million $220,193
Jul 6, 3 PM $0.00376
-0.61%
$42.82 million $216,874
Jul 6, 2 PM $0.00379
+0.08%
$43.09 million $217,511
Jul 6, 1 PM $0.00378
-2.32%
$43.05 million $207,753
Jul 6, 12 PM $0.00387
-0.60%
$44.08 million $189,388
Jul 6, 11 AM $0.0039
+3.96%
$44.34 million $168,044
Jul 6, 10 AM $0.00375
-0.76%
$42.66 million $104,984
Jul 6, 9 AM $0.00378
+0.05%
$42.98 million $101,368
Jul 6, 8 AM $0.00377
-0.16%
$42.96 million $101,626
Jul 6, 7 AM $0.00378
-0.05%
$43.03 million $99,253
Jul 6, 6 AM $0.00378
+0.34%
$43.05 million $98,692
Jul 6, 5 AM $0.00377
+0.26%
$42.91 million $96,858
Jul 6, 4 AM $0.00376
-0.03%
$42.79 million $90,938
Jul 6, 3 AM $0.00376
+0.02%
$42.81 million $91,291
Jul 6, 2 AM $0.00376
-0.02%
$42.8 million $90,951
Jul 6, 1 AM $0.00376
+0.00%
$42.8 million $89,940
Jul 6, 12 AM $0.00376
+0.01%
$42.8 million $90,114