Concordium Historical Data

CCD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00454
-0.63%
$ 51.64 million $ 1.04 million
Mar 18, 9 PM $ 0.00457
+0.41%
$ 51.97 million $ 1.06 million
Mar 18, 8 PM $ 0.00455
-1.10%
$ 51.75 million $ 1.03 million
Mar 18, 7 PM $ 0.0046
-2.49%
$ 52.33 million $ 1.07 million
Mar 18, 6 PM $ 0.00472
+3.38%
$ 53.67 million $ 1.11 million
Mar 18, 5 PM $ 0.00456
-7.77%
$ 51.91 million $ 1.07 million
Mar 18, 4 PM $ 0.00495
+5.24%
$ 56.29 million $ 1.09 million
Mar 18, 3 PM $ 0.0047
+0.93%
$ 53.49 million $ 1.15 million
Mar 18, 2 PM $ 0.00466
-9.14%
$ 53 million $ 1.15 million
Mar 18, 1 PM $ 0.00513
+6.33%
$ 58.33 million $ 1.12 million
Mar 18, 12 PM $ 0.00482
-3.05%
$ 54.83 million $ 1.11 million
Mar 18, 11 AM $ 0.00497
-1.07%
$ 56.55 million $ 1.14 million
Mar 18, 10 AM $ 0.00502
+0.13%
$ 57.16 million $ 1.19 million
Mar 18, 9 AM $ 0.00502
-0.31%
$ 57.09 million $ 1.28 million
Mar 18, 8 AM $ 0.00503
-0.42%
$ 57.27 million $ 1.37 million
Mar 18, 7 AM $ 0.00505
-2.68%
$ 57.51 million $ 1.38 million
Mar 18, 6 AM $ 0.00519
-4.67%
$ 59.22 million $ 1.39 million
Mar 18, 5 AM $ 0.00545
+7.98%
$ 61.99 million $ 1.4 million
Mar 18, 4 AM $ 0.00504
-7.68%
$ 57.41 million $ 1.32 million
Mar 18, 3 AM $ 0.00546
+8.01%
$ 62.19 million $ 1.34 million
Mar 18, 2 AM $ 0.00506
-5.65%
$ 57.58 million $ 1.27 million
Mar 18, 1 AM $ 0.00536
+3.09%
$ 61.03 million $ 1.27 million
Mar 18, 12 AM $ 0.0052
+4.30%
$ 59.19 million $ 1.23 million
Mar 17, 11 PM $ 0.00499
-1.18%
$ 56.75 million $ 1.23 million
Mar 17, 10 PM $ 0.00505
+2.03%
$ 57.43 million $ 1.23 million
Mar 17, 9 PM $ 0.00495
-0.17%
$ 56.29 million $ 1.23 million
Mar 17, 8 PM $ 0.00495
-5.84%
$ 56.39 million $ 1.25 million
Mar 17, 7 PM $ 0.00526
+3.89%
$ 59.89 million $ 1.21 million
Mar 17, 6 PM $ 0.00507
-2.75%
$ 57.65 million $ 1.16 million
Mar 17, 5 PM $ 0.00521
+0.84%
$ 59.28 million $ 1.17 million
Mar 17, 4 PM $ 0.00517
-0.24%
$ 58.79 million $ 1.21 million
Mar 17, 3 PM $ 0.00518
-4.70%
$ 60.11 million $ 1.12 million
Mar 17, 2 PM $ 0.00543
+4.60%
$ 61.82 million $ 1.12 million
Mar 17, 1 PM $ 0.00519
-0.22%
$ 59.11 million $ 1.1 million
Mar 17, 12 PM $ 0.0052
-0.30%
$ 59.24 million $ 1.11 million
Mar 17, 11 AM $ 0.00522
+1.93%
$ 59.38 million $ 1.1 million
Mar 17, 10 AM $ 0.00512
+2.40%
$ 58.26 million $ 1.02 million
Mar 17, 9 AM $ 0.005
-13.66%
$ 56.9 million $ 1.03 million
Mar 17, 8 AM $ 0.00579
-1.24%
$ 65.89 million $ 978,874
Mar 17, 7 AM $ 0.00586
+1.55%
$ 66.63 million $ 967,254
Mar 17, 6 AM $ 0.00577
-5.28%
$ 65.71 million $ 973,862
Mar 17, 5 AM $ 0.00609
+1.66%
$ 69.36 million $ 962,077
Mar 17, 4 AM $ 0.00599
+3.23%
$ 68.22 million $ 927,872
Mar 17, 3 AM $ 0.00581
-2.22%
$ 66.09 million $ 918,472
Mar 17, 2 AM $ 0.00594
+3.74%
$ 67.59 million $ 936,281
Mar 17, 1 AM $ 0.00573
+0.27%
$ 65.16 million $ 909,628
Mar 17, 12 AM $ 0.00571
+0.59%
$ 64.99 million $ 877,440
Mar 16, 11 PM $ 0.00568
-1.92%
$ 64.66 million $ 875,102
Mar 16, 10 PM $ 0.00579
+1.42%
$ 65.87 million $ 879,335
Mar 16, 9 PM $ 0.00571
+2.05%
$ 64.94 million $ 871,878