Concordium Historical Data

CCD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0149
-1.50%
$ 169.14 million $ 1.84 million
Jan 19, 9 PM $ 0.0151
-0.54%
$ 171.91 million $ 1.78 million
Jan 19, 8 PM $ 0.0152
+0.16%
$ 172.83 million $ 1.78 million
Jan 19, 7 PM $ 0.0152
-1.04%
$ 172.8 million $ 1.74 million
Jan 19, 6 PM $ 0.0153
-0.28%
$ 174.61 million $ 1.66 million
Jan 19, 5 PM $ 0.0154
-2.32%
$ 175.09 million $ 1.66 million
Jan 19, 4 PM $ 0.0157
+3.24%
$ 179.12 million $ 1.68 million
Jan 19, 3 PM $ 0.0152
-6.77%
$ 173.49 million $ 1.71 million
Jan 19, 2 PM $ 0.0164
+7.42%
$ 186.07 million $ 1.73 million
Jan 19, 1 PM $ 0.0152
+3.95%
$ 173.23 million $ 1.56 million
Jan 19, 12 PM $ 0.0146
-0.62%
$ 166.63 million $ 1.57 million
Jan 19, 11 AM $ 0.0147
-0.11%
$ 167.75 million $ 1.56 million
Jan 19, 10 AM $ 0.0148
-5.84%
$ 168.06 million $ 1.6 million
Jan 19, 9 AM $ 0.0157
+7.91%
$ 175.48 million $ 1.41 million
Jan 19, 8 AM $ 0.0145
-0.65%
$ 165.27 million $ 1.24 million
Jan 19, 7 AM $ 0.0146
-0.01%
$ 166.34 million $ 1.29 million
Jan 19, 6 AM $ 0.0146
-0.60%
$ 166.36 million $ 1.29 million
Jan 19, 5 AM $ 0.0147
-0.39%
$ 167.45 million $ 1.33 million
Jan 19, 4 AM $ 0.0148
-0.51%
$ 168.11 million $ 1.33 million
Jan 19, 3 AM $ 0.0148
-0.90%
$ 168.97 million $ 1.34 million
Jan 19, 2 AM $ 0.015
-0.39%
$ 170.52 million $ 1.27 million
Jan 19, 1 AM $ 0.015
+0.61%
$ 171.18 million $ 1.27 million
Jan 19, 12 AM $ 0.015
+0.92%
$ 170.52 million $ 1.28 million
Jan 18, 11 PM $ 0.0148
-0.24%
$ 168.58 million $ 1.44 million
Jan 18, 10 PM $ 0.0149
-0.26%
$ 169.18 million $ 1.54 million
Jan 18, 9 PM $ 0.0149
-0.02%
$ 169.63 million $ 1.58 million
Jan 18, 8 PM $ 0.0149
+0.07%
$ 169.66 million $ 1.71 million
Jan 18, 7 PM $ 0.0149
-0.09%
$ 169.52 million $ 1.79 million
Jan 18, 6 PM $ 0.0149
+0.08%
$ 169.7 million $ 1.79 million
Jan 18, 5 PM $ 0.0149
+4.58%
$ 169.57 million $ 1.79 million
Jan 18, 4 PM $ 0.0143
-3.74%
$ 162.28 million $ 1.6 million
Jan 18, 3 PM $ 0.0148
+0.90%
$ 169.13 million $ 1.5 million
Jan 18, 2 PM $ 0.0147
+0.58%
$ 167.08 million $ 1.38 million
Jan 18, 1 PM $ 0.0146
-0.91%
$ 166.11 million $ 1.37 million
Jan 18, 12 PM $ 0.0147
-0.74%
$ 167.64 million $ 1.32 million
Jan 18, 11 AM $ 0.0148
-5.45%
$ 169.03 million $ 1.3 million
Jan 18, 10 AM $ 0.0157
-1.84%
$ 178.65 million $ 1.2 million
Jan 18, 9 AM $ 0.016
-0.05%
$ 182.43 million $ 1.19 million
Jan 18, 8 AM $ 0.016
+2.78%
$ 182.06 million $ 1.19 million
Jan 18, 7 AM $ 0.0156
+1.92%
$ 176.79 million $ 1.06 million
Jan 18, 6 AM $ 0.0153
+0.83%
$ 173.81 million $ 1.09 million
Jan 18, 5 AM $ 0.0151
+0.23%
$ 172.35 million $ 1.05 million
Jan 18, 4 AM $ 0.0151
-0.34%
$ 171.97 million $ 1.05 million
Jan 18, 3 AM $ 0.0152
-0.85%
$ 172.69 million $ 1.04 million
Jan 18, 2 AM $ 0.0153
+0.18%
$ 174.17 million $ 1.04 million
Jan 18, 1 AM $ 0.0153
-0.28%
$ 173.85 million $ 1.07 million
Jan 18, 12 AM $ 0.0153
-3.62%
$ 174.33 million $ 1.05 million
Jan 17, 11 PM $ 0.0159
+2.02%
$ 180.7 million $ 875,790
Jan 17, 10 PM $ 0.0156
-4.18%
$ 177.03 million $ 801,485
Jan 17, 9 PM $ 0.0163
+3.43%
$ 184.99 million $ 760,899