Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 AM $0.00376
+0.01%
$42.8 million $90,114
Jul 5, 11 PM $0.00376
-0.01%
$42.8 million $89,693
Jul 5, 10 PM $0.00376
+0.04%
$42.8 million $89,291
Jul 5, 9 PM $0.00376
+0.01%
$42.79 million $90,811
Jul 5, 8 PM $0.00376
+0.02%
$42.79 million $96,923
Jul 5, 7 PM $0.00376
-0.13%
$42.78 million $97,710
Jul 5, 6 PM $0.00376
-0.21%
$42.83 million $97,126
Jul 5, 5 PM $0.00377
+0.23%
$42.93 million $99,982
Jul 5, 4 PM $0.00376
-0.27%
$42.83 million $103,141
Jul 5, 3 PM $0.00377
-0.44%
$42.94 million $104,127
Jul 5, 2 PM $0.00379
+0.01%
$43.13 million $98,574
Jul 5, 1 PM $0.00379
-0.03%
$43.13 million $99,722
Jul 5, 12 PM $0.00379
+0.03%
$43.13 million $101,205
Jul 5, 11 AM $0.00379
+0.05%
$43.11 million $102,080
Jul 5, 10 AM $0.00379
-0.18%
$43.1 million $102,382
Jul 5, 9 AM $0.00379
-0.36%
$43.18 million $102,460
Jul 5, 8 AM $0.00381
+0.11%
$43.33 million $101,417
Jul 5, 7 AM $0.0038
+0.05%
$43.29 million $99,073
Jul 5, 6 AM $0.0038
+0.00%
$43.27 million $101,195
Jul 5, 5 AM $0.0038
-0.07%
$43.27 million $101,371
Jul 5, 4 AM $0.00381
+0.01%
$43.3 million $101,740
Jul 5, 3 AM $0.0038
-0.01%
$43.3 million $102,077
Jul 5, 2 AM $0.00381
+0.02%
$43.3 million $101,503
Jul 5, 1 AM $0.0038
+0.00%
$43.3 million $104,816
Jul 5, 12 AM $0.0038
-0.07%
$43.3 million $104,301
Jul 4, 11 PM $0.00381
+0.11%
$43.33 million $104,345
Jul 4, 10 PM $0.0038
-0.15%
$43.28 million $105,229
Jul 4, 9 PM $0.00381
-0.82%
$43.35 million $103,067
Jul 4, 8 PM $0.00384
-0.17%
$43.7 million $101,127
Jul 4, 7 PM $0.00385
+0.16%
$43.78 million $103,036
Jul 4, 6 PM $0.00384
+0.36%
$43.71 million $109,465
Jul 4, 5 PM $0.00383
-0.25%
$43.55 million $106,199
Jul 4, 4 PM $0.00384
-0.29%
$43.66 million $104,395
Jul 4, 3 PM $0.00385
-0.04%
$43.79 million $105,624
Jul 4, 2 PM $0.00385
+0.01%
$43.8 million $106,924
Jul 4, 1 PM $0.00385
-0.03%
$43.8 million $113,055
Jul 4, 12 PM $0.00385
-0.03%
$43.81 million $149,060
Jul 4, 11 AM $0.00385
+0.01%
$43.82 million $155,987
Jul 4, 10 AM $0.00385
-0.02%
$43.82 million $157,503
Jul 4, 9 AM $0.00385
+0.02%
$43.83 million $156,989
Jul 4, 8 AM $0.00385
+0.06%
$43.82 million $156,031
Jul 4, 7 AM $0.00385
-0.10%
$43.79 million $156,287
Jul 4, 6 AM $0.00385
-0.09%
$43.84 million $155,790
Jul 4, 5 AM $0.00386
+0.03%
$43.88 million $156,109
Jul 4, 4 AM $0.00385
+0.01%
$43.86 million $156,894
Jul 4, 3 AM $0.00385
-0.01%
$43.86 million $173,996
Jul 4, 2 AM $0.00385
-0.04%
$43.87 million $177,786
Jul 4, 1 AM $0.00386
-0.05%
$43.89 million $191,578
Jul 4, 12 AM $0.00386
+0.00%
$43.91 million $191,871
Jul 3, 11 PM $0.00386
-0.02%
$43.91 million $192,010