Concordium Historical Data

CCD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0163
+3.43%
$ 184.99 million $ 760,899
Jan 17, 8 PM $ 0.0157
-3.80%
$ 178.87 million $ 604,641
Jan 17, 7 PM $ 0.0163
+6.48%
$ 185.84 million $ 511,440
Jan 17, 6 PM $ 0.0153
+0.18%
$ 174.49 million $ 444,221
Jan 17, 5 PM $ 0.0153
+0.10%
$ 174.22 million $ 442,797
Jan 17, 4 PM $ 0.0153
-0.22%
$ 174.03 million $ 459,878
Jan 17, 3 PM $ 0.0153
+0.74%
$ 174.42 million $ 549,311
Jan 17, 2 PM $ 0.0152
-0.20%
$ 173.12 million $ 564,900
Jan 17, 1 PM $ 0.0152
+0.12%
$ 173.46 million $ 590,563
Jan 17, 12 PM $ 0.0152
-0.51%
$ 173.26 million $ 594,363
Jan 17, 11 AM $ 0.0153
-0.06%
$ 174.14 million $ 593,991
Jan 17, 10 AM $ 0.0153
-0.23%
$ 174.18 million $ 634,439
Jan 17, 9 AM $ 0.0153
-0.60%
$ 174.61 million $ 649,565
Jan 17, 8 AM $ 0.0154
-1.06%
$ 175.61 million $ 657,297
Jan 17, 7 AM $ 0.0156
+0.04%
$ 177.48 million $ 656,506
Jan 17, 6 AM $ 0.0156
-0.23%
$ 177.4 million $ 657,232
Jan 17, 5 AM $ 0.0156
-0.63%
$ 177.82 million $ 655,167
Jan 17, 4 AM $ 0.0157
-0.10%
$ 178.95 million $ 652,562
Jan 17, 3 AM $ 0.0157
-0.09%
$ 179.11 million $ 653,370
Jan 17, 2 AM $ 0.0158
+1.11%
$ 179.3 million $ 649,888
Jan 17, 1 AM $ 0.0156
-0.07%
$ 177.34 million $ 634,389
Jan 17, 12 AM $ 0.0156
-0.43%
$ 177.47 million $ 637,551
Jan 16, 11 PM $ 0.0157
-0.20%
$ 178.25 million $ 652,262
Jan 16, 10 PM $ 0.0157
+0.31%
$ 178.6 million $ 583,826
Jan 16, 9 PM $ 0.0156
+0.50%
$ 178.04 million $ 701,422
Jan 16, 8 PM $ 0.0156
-0.31%
$ 177.15 million $ 707,283
Jan 16, 7 PM $ 0.0156
+0.01%
$ 177.69 million $ 718,672
Jan 16, 6 PM $ 0.0156
+0.49%
$ 177.67 million $ 758,107
Jan 16, 5 PM $ 0.0155
+0.93%
$ 176.71 million $ 800,745
Jan 16, 4 PM $ 0.0154
-4.40%
$ 175.7 million $ 814,755
Jan 16, 3 PM $ 0.0161
-0.42%
$ 184.15 million $ 815,166
Jan 16, 2 PM $ 0.0162
+1.72%
$ 184.69 million $ 695,321
Jan 16, 1 PM $ 0.0159
+1.04%
$ 181.51 million $ 684,628
Jan 16, 12 PM $ 0.0158
+0.43%
$ 179.7 million $ 739,861
Jan 16, 11 AM $ 0.0157
+2.68%
$ 178.91 million $ 744,572
Jan 16, 10 AM $ 0.0153
+1.03%
$ 174.25 million $ 843,791
Jan 16, 9 AM $ 0.0152
-0.16%
$ 172.46 million $ 863,674
Jan 16, 8 AM $ 0.0152
-0.80%
$ 172.73 million $ 893,767
Jan 16, 7 AM $ 0.0153
+0.58%
$ 174.13 million $ 759,594
Jan 16, 6 AM $ 0.0152
-0.30%
$ 173.13 million $ 943,972
Jan 16, 5 AM $ 0.0153
-0.85%
$ 174.07 million $ 958,703
Jan 16, 4 AM $ 0.0154
+0.71%
$ 175.14 million $ 839,483
Jan 16, 3 AM $ 0.0153
+0.17%
$ 173.89 million $ 1.06 million
Jan 16, 2 AM $ 0.0153
-0.65%
$ 173.61 million $ 1.11 million
Jan 16, 1 AM $ 0.0154
-0.92%
$ 174.75 million $ 1.12 million
Jan 16, 12 AM $ 0.0155
-0.20%
$ 176.36 million $ 981,902
Jan 15, 11 PM $ 0.0155
-0.43%
$ 176.73 million $ 1.33 million
Jan 15, 10 PM $ 0.0156
-0.07%
$ 177.5 million $ 1.3 million
Jan 15, 9 PM $ 0.0156
-0.36%
$ 177.64 million $ 1.29 million
Jan 15, 8 PM $ 0.0157
-1.75%
$ 178.3 million $ 1.3 million