Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $0.00482
-8.23%
$54.86 million $736,457
Mar 25, 2026 $0.00525
+6.58%
$59.78 million $672,510
Mar 24, 2026 $0.00493
+0.30%
$56.1 million $703,873
Mar 23, 2026 $0.00491
+8.30%
$55.91 million $676,356
Mar 22, 2026 $0.00454
-0.73%
$51.64 million $497,397
Mar 21, 2026 $0.00457
-2.31%
$51.99 million $442,829
Mar 20, 2026 $0.00468
+3.86%
$53.21 million $768,517
Mar 19, 2026 $0.0045
+1.10%
$51.26 million $926,419
Mar 18, 2026 $0.00446
-10.66%
$50.74 million $1.02 million
Mar 17, 2026 $0.00499
-12.15%
$56.75 million $1.23 million
Mar 16, 2026 $0.00568
-0.95%
$64.66 million $875,102
Mar 15, 2026 $0.00573
+8.09%
$65.23 million $623,777
Mar 14, 2026 $0.0053
-1.57%
$60.35 million $643,821
Mar 13, 2026 $0.00538
+2.83%
$61.29 million $902,792
Mar 12, 2026 $0.00524
-2.39%
$59.6 million $699,239
Mar 11, 2026 $0.00537
+5.32%
$61.04 million $486,957
Mar 10, 2026 $0.00509
-3.98%
$57.94 million $409,125
Mar 9, 2026 $0.00531
-1.02%
$60.42 million $378,739
Mar 8, 2026 $0.00536
-4.65%
$61.01 million $348,110
Mar 7, 2026 $0.00562
+0.34%
$63.97 million $336,464
Mar 6, 2026 $0.0056
-7.24%
$63.75 million $407,723
Mar 5, 2026 $0.00604
-10.82%
$68.73 million $312,080
Mar 4, 2026 $0.00677
+6.09%
$77.07 million $605,927
Mar 3, 2026 $0.00638
-8.09%
$72.64 million $434,691
Mar 2, 2026 $0.00694
+0.75%
$79.03 million $343,090
Mar 1, 2026 $0.00689
+8.35%
$78.44 million $400,722
Feb 28, 2026 $0.00636
-5.79%
$72.4 million $464,990
Feb 27, 2026 $0.00675
+0.95%
$76.85 million $323,172
Feb 26, 2026 $0.00669
-3.05%
$76.13 million $293,070
Feb 25, 2026 $0.0069
+8.68%
$78.54 million $517,391
Feb 24, 2026 $0.00635
-3.23%
$72.27 million $328,128
Feb 23, 2026 $0.00656
-8.37%
$74.68 million $578,597
Feb 22, 2026 $0.00716
-4.99%
$81.51 million $415,259
Feb 21, 2026 $0.00754
+4.27%
$85.78 million $340,967
Feb 20, 2026 $0.00723
+1.01%
$82.27 million $312,669
Feb 19, 2026 $0.00716
-1.57%
$81.44 million $638,816
Feb 18, 2026 $0.00727
+0.95%
$82.83 million $714,269
Feb 17, 2026 $0.0072
-6.84%
$81.94 million $576,615
Feb 16, 2026 $0.00774
-4.94%
$88.09 million $1.48 million
Feb 15, 2026 $0.00814
+1.01%
$92.16 million $772,030
Feb 14, 2026 $0.00806
+3.73%
$91.75 million $1.01 million
Feb 13, 2026 $0.00777
-4.23%
$88.45 million $1.01 million
Feb 12, 2026 $0.00811
+3.55%
$92.35 million $631,493
Feb 11, 2026 $0.00784
-10.61%
$89.23 million $1.12 million
Feb 10, 2026 $0.00877
-11.78%
$99.77 million $1.86 million
Feb 9, 2026 $0.00994
-3.86%
$112.44 million $2.1 million
Feb 8, 2026 $0.0103
+8.72%
$117.19 million $2.01 million
Feb 7, 2026 $0.00952
-2.80%
$108.11 million $2.31 million
Feb 6, 2026 $0.00979
+36.35%
$111.41 million $1.05 million
Feb 5, 2026 $0.00718
-12.57%
$81.74 million $782,866