Concordium Historical Data

CCD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0164
-5.16%
$ 186.83 million $ 927,751
Oct 6, 2025 $ 0.0174
+16.41%
$ 197.77 million $ 806,785
Oct 5, 2025 $ 0.0149
+2.12%
$ 169.93 million $ 565,758
Oct 4, 2025 $ 0.0146
-4.60%
$ 166.1 million $ 546,709
Oct 3, 2025 $ 0.0157
+2.88%
$ 174.45 million $ 665,528
Oct 2, 2025 $ 0.0153
-2.14%
$ 174.05 million $ 852,176
Oct 1, 2025 $ 0.0156
-8.48%
$ 177.2 million $ 1.06 million
Sep 30, 2025 $ 0.017
-25.39%
$ 193.81 million $ 2.57 million
Sep 29, 2025 $ 0.0227
+14.28%
$ 258.88 million $ 2.7 million
Sep 28, 2025 $ 0.0197
+3.48%
$ 226.53 million $ 1.21 million
Sep 27, 2025 $ 0.0191
+3.08%
$ 217.18 million $ 1.54 million
Sep 26, 2025 $ 0.0189
+0.18%
$ 210.69 million $ 5.3 million
Sep 25, 2025 $ 0.0185
+21.57%
$ 214.38 million $ 8.84 million
Sep 24, 2025 $ 0.0146
+71.58%
$ 173.2 million $ 1.89 million
Sep 23, 2025 $ 0.00849
+3.44%
$ 96.57 million $ 674,739
Sep 22, 2025 $ 0.00821
-2.21%
$ 93.36 million $ 663,936
Sep 21, 2025 $ 0.00858
-0.84%
$ 95.51 million $ 406,348
Sep 20, 2025 $ 0.00864
+3.84%
$ 98.46 million $ 491,796
Sep 19, 2025 $ 0.00833
-9.34%
$ 94.71 million $ 511,561
Sep 18, 2025 $ 0.00876
-8.78%
$ 104.19 million $ 648,616
Sep 17, 2025 $ 0.01
+20.86%
$ 109.28 million $ 1.23 million
Sep 16, 2025 $ 0.00829
+7.41%
$ 94.49 million $ 1.7 million
Sep 15, 2025 $ 0.00824
+46.28%
$ 87.89 million $ 2.06 million
Sep 14, 2025 $ 0.00551
+6.85%
$ 64.05 million $ 364,831
Sep 13, 2025 $ 0.00516
+1.77%
$ 58.7 million $ 401,527
Sep 12, 2025 $ 0.00507
-0.21%
$ 57.66 million $ 375,369
Sep 11, 2025 $ 0.00508
-4.64%
$ 57.35 million $ 406,654
Sep 10, 2025 $ 0.00533
+7.16%
$ 60.6 million $ 711,224
Sep 9, 2025 $ 0.00497
-8.16%
$ 56.56 million $ 611,170
Sep 8, 2025 $ 0.00541
-14.01%
$ 61.65 million $ 643,117
Sep 7, 2025 $ 0.00629
+26.21%
$ 71.62 million $ 841,055
Sep 6, 2025 $ 0.00498
-3.86%
$ 56.73 million $ 400,715
Sep 5, 2025 $ 0.00518
+5.82%
$ 58.98 million $ 633,279
Sep 4, 2025 $ 0.00491
+16.16%
$ 55.72 million $ 634,770
Sep 3, 2025 $ 0.00423
-3.12%
$ 48.04 million $ 343,072
Sep 2, 2025 $ 0.00432
-5.05%
$ 49.64 million $ 454,921
Sep 1, 2025 $ 0.00454
-19.62%
$ 51.7 million $ 623,746
Aug 31, 2025 $ 0.00582
+38.41%
$ 64.26 million $ 946,247
Aug 30, 2025 $ 0.0042
+0.33%
$ 47.88 million $ 401,742
Aug 29, 2025 $ 0.00419
+1.60%
$ 47.65 million $ 443,221
Aug 28, 2025 $ 0.00412
-0.76%
$ 46.9 million $ 468,146
Aug 27, 2025 $ 0.00416
-3.59%
$ 47.28 million $ 328,969
Aug 26, 2025 $ 0.00433
+3.35%
$ 49.15 million $ 465,490
Aug 25, 2025 $ 0.00419
-8.16%
$ 47.78 million $ 350,231
Aug 24, 2025 $ 0.00454
+2.37%
$ 51.94 million $ 281,341
Aug 23, 2025 $ 0.00448
-1.91%
$ 50.47 million $ 341,440
Aug 22, 2025 $ 0.00454
-12.53%
$ 51.94 million $ 634,105
Aug 21, 2025 $ 0.00519
+5.44%
$ 59.03 million $ 308,267
Aug 20, 2025 $ 0.00493
-2.47%
$ 55.95 million $ 381,356
Aug 19, 2025 $ 0.00503
-4.73%
$ 57.41 million $ 447,674