Concordium Historical Data

CCD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00472
-0.28%
$ 53.72 million $ 381,593
Apr 17, 6 AM $ 0.00473
-0.68%
$ 53.87 million $ 382,980
Apr 17, 5 AM $ 0.00477
-1.21%
$ 54.23 million $ 391,718
Apr 17, 4 AM $ 0.00482
-0.20%
$ 54.9 million $ 387,555
Apr 17, 3 AM $ 0.00483
-0.02%
$ 55.01 million $ 390,527
Apr 17, 2 AM $ 0.00483
-0.15%
$ 55.01 million $ 393,080
Apr 17, 1 AM $ 0.00484
-0.81%
$ 55.1 million $ 394,876
Apr 17, 12 AM $ 0.00488
+0.57%
$ 55.55 million $ 393,569
Apr 16, 11 PM $ 0.00485
-0.19%
$ 55.23 million $ 399,514
Apr 16, 10 PM $ 0.00486
+0.05%
$ 55.34 million $ 403,270
Apr 16, 9 PM $ 0.00486
-1.12%
$ 55.31 million $ 408,703
Apr 16, 8 PM $ 0.00492
+0.65%
$ 55.94 million $ 407,831
Apr 16, 7 PM $ 0.00488
+1.94%
$ 55.58 million $ 414,307
Apr 16, 6 PM $ 0.00479
-1.05%
$ 54.52 million $ 460,204
Apr 16, 5 PM $ 0.00484
-2.94%
$ 55.1 million $ 450,984
Apr 16, 4 PM $ 0.00499
+3.57%
$ 56.77 million $ 438,495
Apr 16, 3 PM $ 0.00481
+1.24%
$ 54.79 million $ 419,006
Apr 16, 2 PM $ 0.00476
-1.54%
$ 54.12 million $ 434,857
Apr 16, 1 PM $ 0.00483
+0.08%
$ 54.96 million $ 436,420
Apr 16, 12 PM $ 0.00483
-0.49%
$ 54.92 million $ 448,604
Apr 16, 11 AM $ 0.00485
-0.43%
$ 55.19 million $ 452,492
Apr 16, 10 AM $ 0.00487
-0.07%
$ 55.44 million $ 457,022
Apr 16, 9 AM $ 0.00487
-0.21%
$ 55.47 million $ 463,805
Apr 16, 8 AM $ 0.00488
-0.76%
$ 55.59 million $ 475,115
Apr 16, 7 AM $ 0.00492
-0.12%
$ 56.02 million $ 492,348
Apr 16, 6 AM $ 0.00493
-0.34%
$ 56.08 million $ 492,096
Apr 16, 5 AM $ 0.00495
+0.02%
$ 56.28 million $ 545,025
Apr 16, 4 AM $ 0.00494
-0.02%
$ 56.27 million $ 542,583
Apr 16, 3 AM $ 0.00495
-0.20%
$ 56.28 million $ 547,226
Apr 16, 2 AM $ 0.00496
-0.12%
$ 56.39 million $ 545,446
Apr 16, 1 AM $ 0.00496
+0.01%
$ 56.46 million $ 544,088
Apr 16, 12 AM $ 0.00496
+0.29%
$ 56.46 million $ 546,059
Apr 15, 11 PM $ 0.00495
-0.50%
$ 56.29 million $ 548,793
Apr 15, 10 PM $ 0.00497
+0.34%
$ 56.57 million $ 559,614
Apr 15, 9 PM $ 0.00495
-1.30%
$ 56.38 million $ 587,650
Apr 15, 8 PM $ 0.00502
-4.32%
$ 57.12 million $ 602,746
Apr 15, 7 PM $ 0.00525
+2.32%
$ 59.71 million $ 579,458
Apr 15, 6 PM $ 0.00513
+0.35%
$ 58.35 million $ 519,563
Apr 15, 5 PM $ 0.00511
-0.13%
$ 58.15 million $ 517,572
Apr 15, 4 PM $ 0.00512
-0.07%
$ 58.22 million $ 507,010
Apr 15, 3 PM $ 0.00512
-0.63%
$ 58.26 million $ 483,495
Apr 15, 2 PM $ 0.00515
+1.18%
$ 58.63 million $ 459,897
Apr 15, 1 PM $ 0.00509
+0.94%
$ 57.95 million $ 452,234
Apr 15, 12 PM $ 0.00504
+0.24%
$ 57.36 million $ 475,469
Apr 15, 11 AM $ 0.00503
+0.04%
$ 57.22 million $ 474,941
Apr 15, 10 AM $ 0.00503
-0.34%
$ 57.2 million $ 482,116
Apr 15, 9 AM $ 0.00504
-0.17%
$ 57.39 million $ 489,641
Apr 15, 8 AM $ 0.00505
+1.32%
$ 57.49 million $ 480,664
Apr 15, 7 AM $ 0.00499
-0.27%
$ 56.74 million $ 466,452
Apr 15, 6 AM $ 0.005
+4.75%
$ 56.89 million $ 465,675