Concordium Historical Data

CCD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00439
-0.52%
$ 49.92 million $ 143,267
Jun 13, 8 PM $ 0.00441
+0.18%
$ 50.19 million $ 142,248
Jun 13, 7 PM $ 0.0044
+0.08%
$ 50.09 million $ 159,685
Jun 13, 6 PM $ 0.0044
+0.15%
$ 50.06 million $ 173,049
Jun 13, 5 PM $ 0.00439
-0.01%
$ 49.98 million $ 172,388
Jun 13, 4 PM $ 0.00439
+0.05%
$ 49.99 million $ 346,273
Jun 13, 3 PM $ 0.00439
+0.75%
$ 49.96 million $ 380,260
Jun 13, 2 PM $ 0.00436
-0.29%
$ 49.59 million $ 361,780
Jun 13, 1 PM $ 0.00437
+1.55%
$ 49.73 million $ 360,370
Jun 13, 12 PM $ 0.0043
+0.00%
$ 48.98 million $ 351,551
Jun 13, 11 AM $ 0.0043
-0.02%
$ 48.98 million $ 356,139
Jun 13, 10 AM $ 0.0043
-0.09%
$ 48.99 million $ 357,143
Jun 13, 9 AM $ 0.00431
-0.43%
$ 49.03 million $ 367,266
Jun 13, 8 AM $ 0.00433
-0.07%
$ 49.24 million $ 366,013
Jun 13, 7 AM $ 0.00433
-0.35%
$ 49.28 million $ 373,055
Jun 13, 6 AM $ 0.00435
-0.17%
$ 49.45 million $ 363,862
Jun 13, 5 AM $ 0.00435
+0.04%
$ 49.53 million $ 367,155
Jun 13, 4 AM $ 0.00435
-0.02%
$ 49.52 million $ 386,736
Jun 13, 3 AM $ 0.00435
-0.17%
$ 49.53 million $ 427,132
Jun 13, 2 AM $ 0.00436
-0.07%
$ 49.61 million $ 444,042
Jun 13, 1 AM $ 0.00436
+0.02%
$ 49.65 million $ 452,613
Jun 13, 12 AM $ 0.00436
-0.07%
$ 49.63 million $ 456,131
Jun 12, 11 PM $ 0.00436
+0.01%
$ 49.67 million $ 456,805
Jun 12, 10 PM $ 0.00436
-0.06%
$ 49.67 million $ 460,207
Jun 12, 9 PM $ 0.00437
-0.28%
$ 49.7 million $ 461,686
Jun 12, 8 PM $ 0.00438
-0.39%
$ 49.84 million $ 462,263
Jun 12, 7 PM $ 0.0044
+3.08%
$ 50.03 million $ 455,881
Jun 12, 6 PM $ 0.00427
+0.72%
$ 48.54 million $ 444,368
Jun 12, 5 PM $ 0.00423
-6.07%
$ 48.19 million $ 452,387
Jun 12, 4 PM $ 0.00451
+1.19%
$ 51.31 million $ 334,804
Jun 12, 3 PM $ 0.00446
-0.19%
$ 50.7 million $ 402,694
Jun 12, 2 PM $ 0.00446
+0.26%
$ 50.8 million $ 462,783
Jun 12, 1 PM $ 0.00445
-1.09%
$ 50.67 million $ 528,885
Jun 12, 12 PM $ 0.0045
+0.00%
$ 51.22 million $ 578,710
Jun 12, 11 AM $ 0.0045
+0.00%
$ 51.22 million $ 650,605
Jun 12, 10 AM $ 0.0045
+0.02%
$ 51.22 million $ 652,624
Jun 12, 9 AM $ 0.0045
-0.02%
$ 51.21 million $ 645,572
Jun 12, 8 AM $ 0.0045
-0.30%
$ 51.22 million $ 643,414
Jun 12, 7 AM $ 0.00451
-0.09%
$ 51.38 million $ 636,163
Jun 12, 6 AM $ 0.00452
-0.04%
$ 51.42 million $ 639,236
Jun 12, 5 AM $ 0.00452
+0.04%
$ 51.44 million $ 693,029
Jun 12, 4 AM $ 0.00452
+1.04%
$ 51.42 million $ 713,500
Jun 12, 3 AM $ 0.00447
+1.04%
$ 50.89 million $ 677,529
Jun 12, 2 AM $ 0.00443
+0.02%
$ 50.36 million $ 672,997
Jun 12, 1 AM $ 0.00442
+0.06%
$ 50.36 million $ 690,715
Jun 12, 12 AM $ 0.00442
-0.11%
$ 50.33 million $ 765,493
Jun 11, 11 PM $ 0.00443
-0.05%
$ 50.38 million $ 812,964
Jun 11, 10 PM $ 0.00443
-0.04%
$ 50.41 million $ 910,856
Jun 11, 9 PM $ 0.00443
+0.05%
$ 50.42 million $ 1.01 million
Jun 11, 8 PM $ 0.00443
-0.03%
$ 50.4 million $ 1.04 million