Concordium Historical Data

CCD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.00338
-0.15%
$ 38.44 million $ 152,615
Aug 2, 4 AM $ 0.00338
+0.05%
$ 38.49 million $ 152,431
Aug 2, 3 AM $ 0.00338
+0.24%
$ 38.47 million $ 152,454
Aug 2, 2 AM $ 0.00337
-0.19%
$ 38.38 million $ 148,573
Aug 2, 1 AM $ 0.00338
-0.28%
$ 38.43 million $ 147,317
Aug 2, 12 AM $ 0.00339
+0.50%
$ 38.56 million $ 147,745
Aug 1, 11 PM $ 0.00337
-0.09%
$ 38.37 million $ 133,416
Aug 1, 10 PM $ 0.00337
-0.05%
$ 38.41 million $ 135,572
Aug 1, 9 PM $ 0.00338
+3.56%
$ 38.42 million $ 146,639
Aug 1, 8 PM $ 0.00326
-0.03%
$ 37.1 million $ 108,633
Aug 1, 7 PM $ 0.00326
-0.40%
$ 37.11 million $ 108,382
Aug 1, 6 PM $ 0.00327
+0.18%
$ 37.26 million $ 112,511
Aug 1, 5 PM $ 0.00327
+0.07%
$ 37.2 million $ 112,406
Aug 1, 4 PM $ 0.00327
-0.01%
$ 37.17 million $ 124,864
Aug 1, 3 PM $ 0.00327
-0.19%
$ 37.17 million $ 125,749
Aug 1, 2 PM $ 0.00327
-0.08%
$ 37.24 million $ 127,974
Aug 1, 1 PM $ 0.00328
-0.01%
$ 37.27 million $ 129,107
Aug 1, 12 PM $ 0.00328
-0.08%
$ 37.28 million $ 139,965
Aug 1, 11 AM $ 0.00328
-0.19%
$ 37.31 million $ 140,767
Aug 1, 10 AM $ 0.00328
+0.07%
$ 37.38 million $ 141,113
Aug 1, 9 AM $ 0.00328
-0.08%
$ 37.35 million $ 144,452
Aug 1, 8 AM $ 0.00328
+0.02%
$ 37.38 million $ 144,503
Aug 1, 7 AM $ 0.00328
+1.23%
$ 37.37 million $ 141,488
Aug 1, 6 AM $ 0.00324
+0.02%
$ 36.92 million $ 136,175
Aug 1, 5 AM $ 0.00324
-0.10%
$ 36.91 million $ 140,175
Aug 1, 4 AM $ 0.00325
-0.13%
$ 36.95 million $ 161,200
Aug 1, 3 AM $ 0.00325
+0.10%
$ 36.99 million $ 199,373
Aug 1, 2 AM $ 0.00325
-0.12%
$ 36.96 million $ 199,919
Aug 1, 1 AM $ 0.00325
-0.07%
$ 37 million $ 200,619
Aug 1, 12 AM $ 0.00325
-0.11%
$ 37.01 million $ 200,406
Jul 31, 11 PM $ 0.00326
+0.06%
$ 37.05 million $ 201,010
Jul 31, 10 PM $ 0.00325
+1.44%
$ 37.03 million $ 198,388
Jul 31, 9 PM $ 0.00321
-0.02%
$ 36.5 million $ 184,095
Jul 31, 8 PM $ 0.00321
+0.00%
$ 36.51 million $ 191,793
Jul 31, 7 PM $ 0.00321
+0.07%
$ 36.51 million $ 192,345
Jul 31, 6 PM $ 0.00321
+0.02%
$ 36.48 million $ 201,193
Jul 31, 5 PM $ 0.0032
+0.90%
$ 36.47 million $ 199,459
Jul 31, 4 PM $ 0.00318
+0.01%
$ 36.15 million $ 187,574
Jul 31, 3 PM $ 0.00318
+0.00%
$ 36.14 million $ 199,137
Jul 31, 2 PM $ 0.00317
-1.25%
$ 36.11 million $ 201,058
Jul 31, 1 PM $ 0.00321
-2.90%
$ 36.57 million $ 200,677
Jul 31, 12 PM $ 0.00331
-0.11%
$ 37.67 million $ 195,939
Jul 31, 11 AM $ 0.00331
-2.23%
$ 37.71 million $ 191,005
Jul 31, 10 AM $ 0.00339
-0.04%
$ 38.58 million $ 191,029
Jul 31, 9 AM $ 0.00339
-0.54%
$ 38.58 million $ 195,674
Jul 31, 8 AM $ 0.0034
-0.26%
$ 38.74 million $ 195,961
Jul 31, 7 AM $ 0.00341
+0.29%
$ 38.84 million $ 194,726
Jul 31, 6 AM $ 0.0034
-0.21%
$ 38.73 million $ 181,801
Jul 31, 5 AM $ 0.00341
-1.22%
$ 38.81 million $ 177,131
Jul 31, 4 AM $ 0.00345
+3.22%
$ 39.29 million $ 149,150