Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 AM $0.00346
-0.09%
$39.37 million $270,668
Oct 3, 11 PM $0.00346
-0.19%
$39.41 million $270,230
Oct 3, 10 PM $0.00347
+0.51%
$39.51 million $275,374
Oct 3, 9 PM $0.00345
+0.43%
$39.29 million $273,730
Oct 3, 8 PM $0.00344
-0.18%
$39.13 million $273,943
Oct 3, 7 PM $0.00344
+0.28%
$39.2 million $276,279
Oct 3, 6 PM $0.00343
-0.32%
$39.09 million $272,854
Oct 3, 5 PM $0.00345
+0.39%
$39.21 million $264,235
Oct 3, 4 PM $0.00343
+0.34%
$39.06 million $267,548
Oct 3, 3 PM $0.00342
+0.23%
$38.93 million $271,294
Oct 3, 2 PM $0.00341
-0.49%
$38.84 million $291,741
Oct 3, 1 PM $0.00343
-0.37%
$39.03 million $305,513
Oct 3, 12 PM $0.00344
-0.27%
$39.17 million $312,982
Oct 3, 11 AM $0.00345
-0.54%
$39.28 million $320,179
Oct 3, 10 AM $0.00347
-0.18%
$39.49 million $320,746
Oct 3, 9 AM $0.00348
-0.27%
$39.56 million $320,379
Oct 3, 8 AM $0.00349
+0.37%
$39.67 million $327,879
Oct 3, 7 AM $0.00347
-0.13%
$39.52 million $333,070
Oct 3, 6 AM $0.00348
+0.13%
$39.57 million $336,021
Oct 3, 5 AM $0.00347
-0.36%
$39.52 million $330,028
Oct 3, 4 AM $0.00348
-0.20%
$39.66 million $325,329
Oct 3, 3 AM $0.00349
+0.25%
$39.74 million $320,363
Oct 3, 2 AM $0.00348
+0.25%
$39.64 million $315,854
Oct 3, 1 AM $0.00348
+0.60%
$39.55 million $308,483
Oct 3, 12 AM $0.00345
-0.38%
$39.32 million $303,167
Oct 2, 11 PM $0.00347
-0.02%
$39.47 million $297,666
Oct 2, 10 PM $0.00347
-0.35%
$39.47 million $285,630
Oct 2, 9 PM $0.00348
+0.64%
$39.61 million $279,723
Oct 2, 8 PM $0.00346
-0.13%
$39.36 million $272,910
Oct 2, 7 PM $0.00346
-0.28%
$39.41 million $257,440
Oct 2, 6 PM $0.00347
+0.09%
$39.5 million $244,251
Oct 2, 5 PM $0.00347
-0.91%
$39.47 million $243,149
Oct 2, 4 PM $0.0035
-1.54%
$39.83 million $236,537
Oct 2, 3 PM $0.00355
-0.16%
$40.45 million $227,024
Oct 2, 2 PM $0.00356
-0.92%
$40.52 million $198,484
Oct 2, 1 PM $0.00359
-0.52%
$40.89 million $182,809
Oct 2, 12 PM $0.00361
-0.03%
$41.11 million $179,809
Oct 2, 11 AM $0.00361
+0.12%
$41.12 million $180,097
Oct 2, 10 AM $0.00361
+0.15%
$41.07 million $177,086
Oct 2, 9 AM $0.0036
-1.17%
$41.01 million $169,853
Oct 2, 8 AM $0.00365
-0.33%
$41.5 million $160,562
Oct 2, 7 AM $0.00366
-0.05%
$41.62 million $144,997
Oct 2, 6 AM $0.00366
-0.10%
$41.64 million $140,629
Oct 2, 5 AM $0.00366
-0.14%
$41.69 million $148,934
Oct 2, 4 AM $0.00367
+0.39%
$41.77 million $150,188
Oct 2, 3 AM $0.00366
+0.75%
$41.61 million $148,021
Oct 2, 2 AM $0.00363
-0.26%
$41.3 million $144,934
Oct 2, 1 AM $0.00364
+0.25%
$41.41 million $144,145
Oct 2, 12 AM $0.00363
-0.06%
$41.3 million $142,454
Oct 1, 11 PM $0.00363
-0.54%
$41.33 million $143,285