Concordium Historical Data

CCD Page 5
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00425
+0.00%
$ 48.41 million $ 131,418
1:59 AM $ 0.00425
-0.01%
$ 48.41 million $ 131,314
1:58 AM $ 0.00425
-0.01%
$ 48.41 million $ 131,390
1:57 AM $ 0.00425
+0.00%
$ 48.41 million $ 131,356
1:56 AM $ 0.00425
+0.01%
$ 48.41 million $ 131,385
1:55 AM $ 0.00425
-0.02%
$ 48.41 million $ 131,381
1:54 AM $ 0.00426
-0.02%
$ 48.43 million $ 131,381
1:53 AM $ 0.00426
+0.02%
$ 48.43 million $ 131,426
1:52 AM $ 0.00426
-0.02%
$ 48.43 million $ 131,372
1:51 AM $ 0.00426
-0.03%
$ 48.43 million $ 131,330
1:50 AM $ 0.00426
+0.03%
$ 48.43 million $ 131,287
1:49 AM $ 0.00426
-0.02%
$ 48.44 million $ 131,338
1:48 AM $ 0.00426
+0.01%
$ 48.44 million $ 131,326
1:47 AM $ 0.00426
-0.02%
$ 48.44 million $ 131,302
1:46 AM $ 0.00426
+0.00%
$ 48.44 million $ 131,242
1:45 AM $ 0.00426
+0.00%
$ 48.44 million $ 131,190
1:44 AM $ 0.00426
+0.05%
$ 48.46 million $ 131,290
1:43 AM $ 0.00426
-0.01%
$ 48.46 million $ 131,290
1:42 AM $ 0.00426
+0.01%
$ 48.46 million $ 131,277
1:41 AM $ 0.00426
-0.01%
$ 48.46 million $ 131,277
1:40 AM $ 0.00426
+0.00%
$ 48.46 million $ 131,285
1:39 AM $ 0.00426
-0.02%
$ 48.44 million $ 131,335
1:38 AM $ 0.00426
+0.00%
$ 48.44 million $ 131,268
1:37 AM $ 0.00426
-0.01%
$ 48.44 million $ 131,273
1:36 AM $ 0.00426
+0.00%
$ 48.44 million $ 131,197
1:35 AM $ 0.00426
+0.05%
$ 48.44 million $ 131,225
1:34 AM $ 0.00426
-0.03%
$ 48.43 million $ 131,228
1:33 AM $ 0.00426
+0.01%
$ 48.43 million $ 131,146
1:32 AM $ 0.00426
-0.01%
$ 48.43 million $ 131,071
1:31 AM $ 0.00426
+0.00%
$ 48.43 million $ 131,043
1:30 AM $ 0.00426
+0.02%
$ 48.43 million $ 131,014
1:29 AM $ 0.00426
-0.01%
$ 48.43 million $ 131,014
1:28 AM $ 0.00426
+0.01%
$ 48.43 million $ 131,012
1:27 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,984
1:26 AM $ 0.00426
+0.02%
$ 48.43 million $ 130,981
1:25 AM $ 0.00425
-0.01%
$ 48.43 million $ 130,999
1:24 AM $ 0.00426
+0.01%
$ 48.43 million $ 131,019
1:23 AM $ 0.00425
+0.00%
$ 48.43 million $ 130,957
1:22 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,930
1:21 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,893
1:20 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,877
1:19 AM $ 0.00426
-0.02%
$ 48.43 million $ 130,877
1:18 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,839
1:17 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,898
1:16 AM $ 0.00426
+0.02%
$ 48.43 million $ 130,898
1:15 AM $ 0.00426
-0.01%
$ 48.43 million $ 130,873
1:14 AM $ 0.00426
-0.03%
$ 48.43 million $ 130,845
1:13 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,776
1:12 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,796
1:11 AM $ 0.00426
+0.00%
$ 48.43 million $ 130,777