Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:04 AM $0.00356
+0.00%
$40.46 million $237,700
5:03 AM $0.00356
+0.08%
$40.46 million $237,716
5:02 AM $0.00355
+0.00%
$40.46 million $237,682
5:01 AM $0.00355
+0.00%
$40.46 million $237,750
5:00 AM $0.00355
+0.06%
$40.46 million $237,733
4:59 AM $0.00355
-0.11%
$40.43 million $237,848
4:58 AM $0.00356
+0.00%
$40.43 million $237,877
4:57 AM $0.00356
+0.00%
$40.43 million $237,861
4:56 AM $0.00356
+0.25%
$40.43 million $237,909
4:55 AM $0.00355
-0.10%
$40.43 million $237,883
4:54 AM $0.00356
-0.03%
$40.5 million $237,973
4:53 AM $0.00356
+0.14%
$40.5 million $237,981
4:52 AM $0.00356
+0.04%
$40.5 million $237,973
4:51 AM $0.00355
-0.09%
$40.5 million $238,082
4:50 AM $0.00356
+0.08%
$40.5 million $238,106
4:49 AM $0.00355
-0.01%
$40.45 million $238,149
4:48 AM $0.00355
+0.03%
$40.45 million $238,127
4:47 AM $0.00355
-0.11%
$40.45 million $238,115
4:46 AM $0.00356
-0.13%
$40.45 million $238,107
4:45 AM $0.00356
+0.17%
$40.45 million $238,114
4:44 AM $0.00356
+0.04%
$40.47 million $238,028
4:43 AM $0.00355
-0.08%
$40.47 million $237,915
4:42 AM $0.00356
+0.10%
$40.47 million $237,928
4:41 AM $0.00355
+0.02%
$40.47 million $237,707
4:40 AM $0.00355
-0.60%
$40.47 million $236,299
4:39 AM $0.00358
-0.04%
$40.69 million $243,146
4:38 AM $0.00358
+0.00%
$40.69 million $244,244
4:37 AM $0.00358
+0.00%
$40.69 million $244,263
4:36 AM $0.00358
+0.00%
$40.69 million $244,252
4:35 AM $0.00358
+0.25%
$40.69 million $244,462
4:34 AM $0.00357
+0.00%
$40.6 million $244,557
4:33 AM $0.00357
+0.00%
$40.6 million $244,712
4:32 AM $0.00357
+0.00%
$40.6 million $245,343
4:31 AM $0.00357
+0.00%
$40.6 million $245,604
4:30 AM $0.00357
+0.00%
$40.6 million $245,995
4:29 AM $0.00357
+0.00%
$40.61 million $246,005
4:28 AM $0.00357
+0.00%
$40.61 million $246,017
4:27 AM $0.00357
+0.00%
$40.61 million $245,993
4:26 AM $0.00357
+0.00%
$40.61 million $246,031
4:25 AM $0.00357
+0.00%
$40.61 million $246,004
4:24 AM $0.00357
+0.00%
$40.61 million $245,984
4:23 AM $0.00357
+0.01%
$40.61 million $245,909
4:22 AM $0.00357
+0.00%
$40.61 million $245,905
4:21 AM $0.00357
+0.01%
$40.61 million $245,836
4:20 AM $0.00357
-0.02%
$40.61 million $245,807
4:19 AM $0.00357
+0.01%
$40.61 million $246,584
4:18 AM $0.00357
-0.01%
$40.61 million $246,671
4:17 AM $0.00357
-0.02%
$40.61 million $246,648
4:16 AM $0.00357
+0.02%
$40.61 million $246,700
4:15 AM $0.00357
+0.00%
$40.61 million $246,666