Concordium Historical Data

CCD Page 5
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,416
9:56 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,337
9:55 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,290
9:54 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,235
9:53 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,253
9:52 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,357
9:51 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,619
9:50 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,573
9:49 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,582
9:48 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,884
9:47 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,898
9:46 AM $ 0.00321
+0.00%
$ 36.56 million $ 130,213
9:45 AM $ 0.00321
+0.00%
$ 36.56 million $ 130,180
9:44 AM $ 0.00321
+0.00%
$ 36.57 million $ 130,148
9:43 AM $ 0.00321
+0.00%
$ 36.57 million $ 129,534
9:42 AM $ 0.00321
+0.00%
$ 36.57 million $ 129,493
9:41 AM $ 0.00321
+0.00%
$ 36.57 million $ 129,471
9:40 AM $ 0.00321
+0.00%
$ 36.57 million $ 129,445
9:39 AM $ 0.00321
+0.01%
$ 36.57 million $ 129,420
9:38 AM $ 0.00321
-0.05%
$ 36.57 million $ 129,394
9:37 AM $ 0.00321
+0.00%
$ 36.57 million $ 129,432
9:36 AM $ 0.00321
+0.00%
$ 36.57 million $ 129,443
9:35 AM $ 0.00321
+0.00%
$ 36.57 million $ 129,443
9:34 AM $ 0.00321
-0.03%
$ 36.58 million $ 129,382
9:33 AM $ 0.00322
+0.00%
$ 36.58 million $ 129,845
9:32 AM $ 0.00321
+0.00%
$ 36.58 million $ 129,774
9:31 AM $ 0.00321
+0.00%
$ 36.58 million $ 129,784
9:30 AM $ 0.00321
+0.00%
$ 36.58 million $ 129,797
9:29 AM $ 0.00321
+0.00%
$ 36.58 million $ 129,812
9:28 AM $ 0.00321
+0.00%
$ 36.58 million $ 129,772
9:27 AM $ 0.00321
+0.00%
$ 36.58 million $ 129,746
9:26 AM $ 0.00321
+0.00%
$ 36.58 million $ 129,727
9:25 AM $ 0.00322
+0.01%
$ 36.58 million $ 129,751
9:24 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,514
9:23 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,514
9:22 AM $ 0.00321
+0.00%
$ 36.6 million $ 129,521
9:21 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,485
9:20 AM $ 0.00322
+0.00%
$ 36.6 million $ 129,491
9:19 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,504
9:18 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,548
9:17 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,553
9:16 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,558
9:15 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,565
9:14 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,528
9:13 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,501
9:12 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,475
9:11 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,494
9:10 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,529
9:09 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,579
9:08 AM $ 0.00322
+0.00%
$ 36.62 million $ 129,626