Concordium Historical Data

CCD Page 5
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00469
+0.00%
$ 53.4 million $ 399,452
1:22 PM $ 0.00469
+0.00%
$ 53.4 million $ 430,736
1:21 PM $ 0.00469
-0.01%
$ 53.4 million $ 430,746
1:20 PM $ 0.00469
+0.01%
$ 53.4 million $ 430,780
1:19 PM $ 0.00469
+0.05%
$ 53.37 million $ 432,088
1:18 PM $ 0.00469
-0.03%
$ 53.37 million $ 432,125
1:17 PM $ 0.00469
+0.00%
$ 53.37 million $ 432,125
1:16 PM $ 0.00469
+0.00%
$ 53.37 million $ 432,113
1:15 PM $ 0.00469
+0.01%
$ 53.37 million $ 432,062
1:14 PM $ 0.00469
+0.03%
$ 53.36 million $ 431,711
1:13 PM $ 0.00469
-0.01%
$ 53.36 million $ 431,711
1:12 PM $ 0.00469
+0.00%
$ 53.36 million $ 431,689
1:11 PM $ 0.00469
+0.01%
$ 53.36 million $ 431,657
1:10 PM $ 0.00469
+0.00%
$ 53.36 million $ 431,604
1:09 PM $ 0.00469
-0.08%
$ 53.34 million $ 431,604
1:08 PM $ 0.00469
+0.00%
$ 53.34 million $ 431,335
1:07 PM $ 0.00469
+0.01%
$ 53.34 million $ 431,361
1:06 PM $ 0.00469
-0.01%
$ 53.34 million $ 431,361
1:05 PM $ 0.00469
+0.00%
$ 53.34 million $ 431,381
1:04 PM $ 0.00469
+0.01%
$ 53.39 million $ 432,829
1:03 PM $ 0.00469
+0.00%
$ 53.39 million $ 432,842
1:02 PM $ 0.00469
+0.01%
$ 53.39 million $ 432,842
1:01 PM $ 0.00469
+0.00%
$ 53.39 million $ 432,901
1:00 PM $ 0.00469
+0.00%
$ 53.39 million $ 432,955
12:59 PM $ 0.00469
+0.00%
$ 53.39 million $ 432,942
12:58 PM $ 0.00469
+0.00%
$ 53.39 million $ 432,942
12:57 PM $ 0.00469
+0.00%
$ 53.39 million $ 443,586
12:56 PM $ 0.00469
+0.00%
$ 53.39 million $ 443,585
12:55 PM $ 0.00469
-0.01%
$ 53.39 million $ 443,764
12:54 PM $ 0.00469
-0.21%
$ 53.39 million $ 444,527
12:53 PM $ 0.0047
+0.00%
$ 53.39 million $ 444,520
12:52 PM $ 0.0047
+0.00%
$ 53.39 million $ 444,520
12:51 PM $ 0.0047
+0.01%
$ 53.39 million $ 444,495
12:50 PM $ 0.0047
+0.00%
$ 53.39 million $ 444,478
12:49 PM $ 0.0047
+0.00%
$ 53.51 million $ 444,975
12:48 PM $ 0.0047
+0.00%
$ 53.51 million $ 444,975
12:47 PM $ 0.0047
+0.00%
$ 53.51 million $ 444,939
12:46 PM $ 0.0047
+0.00%
$ 53.51 million $ 444,898
12:45 PM $ 0.0047
-0.02%
$ 53.51 million $ 444,744
12:44 PM $ 0.0047
+0.19%
$ 53.52 million $ 445,608
12:43 PM $ 0.00469
+0.00%
$ 53.52 million $ 445,621
12:42 PM $ 0.00469
+0.00%
$ 53.52 million $ 445,621
12:41 PM $ 0.00469
+0.00%
$ 53.52 million $ 445,628
12:40 PM $ 0.00469
+0.00%
$ 53.52 million $ 445,618
12:39 PM $ 0.00469
-0.17%
$ 53.42 million $ 445,230
12:38 PM $ 0.0047
+0.01%
$ 53.42 million $ 445,284
12:37 PM $ 0.0047
+0.00%
$ 53.42 million $ 445,284
12:36 PM $ 0.0047
+0.00%
$ 53.42 million $ 445,404
12:35 PM $ 0.0047
+0.00%
$ 53.42 million $ 445,432
12:34 PM $ 0.0047
-0.02%
$ 53.49 million $ 446,616