Concordium Historical Data

CCD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00521
+0.19%
$ 59.24 million $ 647,572
Mar 14, 9 PM $ 0.0052
+1.83%
$ 59.13 million $ 645,617
Mar 14, 8 PM $ 0.0051
+1.99%
$ 58.06 million $ 628,495
Mar 14, 7 PM $ 0.005
+0.09%
$ 56.93 million $ 609,033
Mar 14, 6 PM $ 0.005
+0.08%
$ 56.88 million $ 583,103
Mar 14, 5 PM $ 0.00499
-0.49%
$ 56.83 million $ 614,629
Mar 14, 4 PM $ 0.00502
-0.40%
$ 57.11 million $ 657,101
Mar 14, 3 PM $ 0.00504
+0.76%
$ 57.35 million $ 672,938
Mar 14, 2 PM $ 0.005
+0.11%
$ 56.92 million $ 677,161
Mar 14, 1 PM $ 0.005
-0.24%
$ 56.86 million $ 674,766
Mar 14, 12 PM $ 0.00501
+0.21%
$ 56.99 million $ 676,011
Mar 14, 11 AM $ 0.005
+0.99%
$ 56.87 million $ 690,578
Mar 14, 10 AM $ 0.00495
+0.91%
$ 56.31 million $ 733,156
Mar 14, 9 AM $ 0.0049
-1.80%
$ 55.81 million $ 796,078
Mar 14, 8 AM $ 0.00498
-5.03%
$ 56.65 million $ 851,545
Mar 14, 7 AM $ 0.00524
-0.55%
$ 59.65 million $ 819,795
Mar 14, 6 AM $ 0.00527
+0.07%
$ 59.98 million $ 850,256
Mar 14, 5 AM $ 0.00527
+0.12%
$ 59.94 million $ 849,751
Mar 14, 4 AM $ 0.00526
-0.09%
$ 59.87 million $ 816,253
Mar 14, 3 AM $ 0.00527
-0.34%
$ 59.93 million $ 850,867
Mar 14, 2 AM $ 0.00528
-0.17%
$ 60.13 million $ 817,649
Mar 14, 1 AM $ 0.00529
-0.99%
$ 60.24 million $ 885,035
Mar 14, 12 AM $ 0.00535
-0.70%
$ 60.84 million $ 859,863
Mar 13, 11 PM $ 0.00538
+0.32%
$ 61.27 million $ 902,792
Mar 13, 10 PM $ 0.00537
+0.02%
$ 61.08 million $ 893,475
Mar 13, 9 PM $ 0.00537
+0.62%
$ 61.06 million $ 900,021
Mar 13, 8 PM $ 0.00533
-2.39%
$ 60.69 million $ 901,679
Mar 13, 7 PM $ 0.00546
+0.07%
$ 62.18 million $ 898,346
Mar 13, 6 PM $ 0.00546
-0.13%
$ 62.13 million $ 896,221
Mar 13, 5 PM $ 0.00547
+2.80%
$ 62.21 million $ 872,413
Mar 13, 4 PM $ 0.00532
-0.16%
$ 60.52 million $ 862,421
Mar 13, 3 PM $ 0.00533
-3.87%
$ 60.62 million $ 863,366
Mar 13, 2 PM $ 0.00554
+0.35%
$ 63.06 million $ 855,934
Mar 13, 1 PM $ 0.00552
-1.58%
$ 62.84 million $ 865,990
Mar 13, 12 PM $ 0.00561
+3.56%
$ 63.85 million $ 870,385
Mar 13, 11 AM $ 0.00542
-0.43%
$ 61.66 million $ 862,115
Mar 13, 10 AM $ 0.00545
-7.36%
$ 61.98 million $ 812,883
Mar 13, 9 AM $ 0.00588
-0.57%
$ 66.9 million $ 414,619
Mar 13, 8 AM $ 0.00591
+5.06%
$ 67.29 million $ 668,739
Mar 13, 7 AM $ 0.00563
+6.53%
$ 64.04 million $ 652,600
Mar 13, 6 AM $ 0.00528
-0.15%
$ 60.11 million $ 623,372
Mar 13, 5 AM $ 0.00529
-1.40%
$ 60.19 million $ 694,393
Mar 13, 4 AM $ 0.00536
+0.56%
$ 61.05 million $ 710,603
Mar 13, 3 AM $ 0.00533
-3.36%
$ 60.71 million $ 717,756
Mar 13, 2 AM $ 0.00552
+6.16%
$ 62.81 million $ 719,091
Mar 13, 1 AM $ 0.0052
-0.54%
$ 59.17 million $ 696,891
Mar 13, 12 AM $ 0.00523
-0.17%
$ 59.49 million $ 698,503
Mar 12, 11 PM $ 0.00524
-0.04%
$ 59.6 million $ 699,239
Mar 12, 10 PM $ 0.00524
-0.13%
$ 59.62 million $ 703,706
Mar 12, 9 PM $ 0.00525
-1.07%
$ 59.7 million $ 700,524