Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $0.00386
-0.02%
$43.91 million $192,010
Jul 3, 10 PM $0.00386
+0.06%
$43.92 million $192,863
Jul 3, 9 PM $0.00386
+0.00%
$43.89 million $192,503
Jul 3, 8 PM $0.00386
+0.14%
$43.89 million $188,728
Jul 3, 7 PM $0.00385
-0.79%
$43.83 million $182,569
Jul 3, 6 PM $0.00388
-0.05%
$44.17 million $175,570
Jul 3, 5 PM $0.00388
-0.03%
$44.2 million $175,184
Jul 3, 4 PM $0.00388
-0.09%
$44.21 million $174,851
Jul 3, 3 PM $0.00389
-0.09%
$44.25 million $175,151
Jul 3, 2 PM $0.00389
-0.34%
$44.29 million $178,527
Jul 3, 1 PM $0.0039
+3.49%
$44.44 million $181,406
Jul 3, 12 PM $0.00377
-0.25%
$42.94 million $140,396
Jul 3, 11 AM $0.00378
+0.25%
$43.05 million $131,489
Jul 3, 10 AM $0.00377
-0.22%
$42.94 million $133,348
Jul 3, 9 AM $0.00378
-1.43%
$43.04 million $131,737
Jul 3, 8 AM $0.00384
-0.48%
$43.66 million $131,364
Jul 3, 7 AM $0.00385
-0.07%
$43.87 million $132,699
Jul 3, 6 AM $0.00386
-0.01%
$43.9 million $133,159
Jul 3, 5 AM $0.00386
-0.09%
$43.91 million $134,652
Jul 3, 4 AM $0.00386
+3.02%
$43.95 million $134,875
Jul 3, 3 AM $0.00375
+0.36%
$42.7 million $107,710
Jul 3, 2 AM $0.00374
-0.50%
$42.55 million $103,867
Jul 3, 1 AM $0.00376
-0.03%
$42.76 million $102,109
Jul 3, 12 AM $0.00376
+0.02%
$42.77 million $102,100
Jul 2, 11 PM $0.00376
-0.11%
$42.76 million $103,854
Jul 2, 10 PM $0.00376
-0.09%
$42.81 million $102,739
Jul 2, 9 PM $0.00377
+0.05%
$42.85 million $102,229
Jul 2, 8 PM $0.00376
-0.04%
$42.83 million $103,999
Jul 2, 7 PM $0.00376
-0.03%
$42.84 million $123,415
Jul 2, 6 PM $0.00377
-0.18%
$42.85 million $128,935
Jul 2, 5 PM $0.00377
-0.04%
$42.93 million $130,106
Jul 2, 4 PM $0.00377
+0.06%
$42.95 million $131,472
Jul 2, 3 PM $0.00377
-0.40%
$42.93 million $130,057
Jul 2, 2 PM $0.00379
-0.95%
$43.11 million $130,705
Jul 2, 1 PM $0.00381
+0.00%
$43.32 million $125,079
Jul 2, 12 PM $0.00381
+0.02%
$43.31 million $124,917
Jul 2, 11 AM $0.00381
-0.02%
$43.31 million $122,872
Jul 2, 10 AM $0.00381
-0.11%
$43.32 million $122,666
Jul 2, 9 AM $0.00381
-0.01%
$43.36 million $122,865
Jul 2, 8 AM $0.00381
+0.15%
$43.37 million $123,786
Jul 2, 7 AM $0.00381
-0.01%
$43.3 million $130,004
Jul 2, 6 AM $0.00381
-0.65%
$43.31 million $132,502
Jul 2, 5 AM $0.00383
-0.09%
$43.59 million $132,039
Jul 2, 4 AM $0.00383
+0.15%
$43.63 million $130,926
Jul 2, 3 AM $0.00383
+0.18%
$43.57 million $131,065
Jul 2, 2 AM $0.00382
-0.10%
$43.49 million $127,976
Jul 2, 1 AM $0.00383
+0.10%
$43.53 million $126,724
Jul 2, 12 AM $0.00382
-0.26%
$43.49 million $140,884
Jul 1, 11 PM $0.00383
-0.21%
$43.6 million $141,914
Jul 1, 10 PM $0.00384
+0.01%
$43.69 million $142,075