Concordium Historical Data

CCD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0157
-1.75%
$ 178.3 million $ 1.3 million
Jan 15, 7 PM $ 0.0159
-2.76%
$ 181.47 million $ 1.31 million
Jan 15, 6 PM $ 0.0164
+0.52%
$ 186.75 million $ 1.29 million
Jan 15, 5 PM $ 0.0163
-0.33%
$ 185.68 million $ 1.24 million
Jan 15, 4 PM $ 0.0164
+6.91%
$ 186.14 million $ 1.21 million
Jan 15, 3 PM $ 0.0153
+0.04%
$ 174.12 million $ 1.09 million
Jan 15, 2 PM $ 0.0153
-0.36%
$ 174.04 million $ 1.06 million
Jan 15, 1 PM $ 0.0153
+2.76%
$ 174.71 million $ 1.05 million
Jan 15, 12 PM $ 0.0149
-1.61%
$ 169.99 million $ 965,675
Jan 15, 11 AM $ 0.0152
+0.94%
$ 172.77 million $ 959,011
Jan 15, 10 AM $ 0.015
+0.34%
$ 171.16 million $ 958,449
Jan 15, 9 AM $ 0.015
+0.12%
$ 170.58 million $ 947,306
Jan 15, 8 AM $ 0.015
+0.91%
$ 170.51 million $ 897,581
Jan 15, 7 AM $ 0.0148
-0.67%
$ 168.91 million $ 877,861
Jan 15, 6 AM $ 0.0149
+0.04%
$ 170.07 million $ 857,407
Jan 15, 5 AM $ 0.0149
+0.48%
$ 169.96 million $ 859,337
Jan 15, 4 AM $ 0.0149
+0.23%
$ 169.17 million $ 796,374
Jan 15, 3 AM $ 0.0148
-0.46%
$ 168.78 million $ 817,501
Jan 15, 2 AM $ 0.0149
-0.12%
$ 169.48 million $ 784,958
Jan 15, 1 AM $ 0.0149
-1.66%
$ 169.67 million $ 766,380
Jan 15, 12 AM $ 0.0152
+4.88%
$ 172.54 million $ 742,239
Jan 14, 11 PM $ 0.0145
-0.43%
$ 164.52 million $ 566,847
Jan 14, 10 PM $ 0.0145
+0.34%
$ 165.22 million $ 578,119
Jan 14, 9 PM $ 0.0145
-0.80%
$ 164.66 million $ 600,275
Jan 14, 8 PM $ 0.0146
+0.27%
$ 165.98 million $ 598,483
Jan 14, 7 PM $ 0.0145
+1.12%
$ 165.54 million $ 614,313
Jan 14, 6 PM $ 0.0144
+0.33%
$ 163.7 million $ 615,403
Jan 14, 5 PM $ 0.0143
+0.46%
$ 163.13 million $ 621,297
Jan 14, 4 PM $ 0.0143
+0.32%
$ 162.39 million $ 620,328
Jan 14, 3 PM $ 0.0142
-0.06%
$ 161.75 million $ 623,568
Jan 14, 2 PM $ 0.0142
+0.95%
$ 161.92 million $ 619,149
Jan 14, 1 PM $ 0.0141
-0.02%
$ 160.36 million $ 666,773
Jan 14, 12 PM $ 0.0141
+0.31%
$ 160.4 million $ 676,931
Jan 14, 11 AM $ 0.014
-0.11%
$ 159.89 million $ 677,222
Jan 14, 10 AM $ 0.0141
+0.40%
$ 160.06 million $ 663,915
Jan 14, 9 AM $ 0.014
-0.49%
$ 159.42 million $ 664,591
Jan 14, 8 AM $ 0.0141
-0.40%
$ 160.2 million $ 736,256
Jan 14, 7 AM $ 0.0141
+0.26%
$ 160.85 million $ 743,504
Jan 14, 6 AM $ 0.0141
-0.63%
$ 160.43 million $ 740,691
Jan 14, 5 AM $ 0.0142
+0.45%
$ 161.45 million $ 723,856
Jan 14, 4 AM $ 0.0141
+0.52%
$ 160.66 million $ 724,322
Jan 14, 3 AM $ 0.014
-0.83%
$ 159.84 million $ 683,322
Jan 14, 2 AM $ 0.0142
+0.69%
$ 160.92 million $ 668,573
Jan 14, 1 AM $ 0.0141
-2.02%
$ 160.1 million $ 655,316
Jan 14, 12 AM $ 0.0144
+0.58%
$ 163.38 million $ 640,715
Jan 13, 11 PM $ 0.0143
-0.72%
$ 162.39 million $ 644,305
Jan 13, 10 PM $ 0.0144
+0.81%
$ 163.58 million $ 631,843
Jan 13, 9 PM $ 0.0143
+0.06%
$ 162.29 million $ 610,242
Jan 13, 8 PM $ 0.0143
-2.64%
$ 162.18 million $ 610,262
Jan 13, 7 PM $ 0.0146
+0.36%
$ 166.59 million $ 591,676