Concordium Historical Data

CCD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0143
-2.64%
$ 162.18 million $ 610,262
Jan 13, 7 PM $ 0.0146
+0.36%
$ 166.59 million $ 591,676
Jan 13, 6 PM $ 0.0146
+0.72%
$ 166 million $ 587,818
Jan 13, 5 PM $ 0.0145
+0.20%
$ 164.82 million $ 592,500
Jan 13, 4 PM $ 0.0145
+0.07%
$ 164.49 million $ 608,197
Jan 13, 3 PM $ 0.0144
+1.16%
$ 164.38 million $ 621,790
Jan 13, 2 PM $ 0.0143
-1.64%
$ 162.5 million $ 626,996
Jan 13, 1 PM $ 0.0145
+1.08%
$ 165.21 million $ 602,984
Jan 13, 12 PM $ 0.0144
+0.19%
$ 163.45 million $ 622,740
Jan 13, 11 AM $ 0.0143
+0.32%
$ 163.14 million $ 644,401
Jan 13, 10 AM $ 0.0143
-0.19%
$ 162.7 million $ 648,175
Jan 13, 9 AM $ 0.0143
+0.47%
$ 162.93 million $ 649,515
Jan 13, 8 AM $ 0.0142
+0.14%
$ 162.17 million $ 573,563
Jan 13, 7 AM $ 0.0142
-0.45%
$ 162.27 million $ 566,471
Jan 13, 6 AM $ 0.0143
+0.00%
$ 162.68 million $ 547,794
Jan 13, 5 AM $ 0.0143
+0.03%
$ 162.67 million $ 548,646
Jan 13, 4 AM $ 0.0143
-0.06%
$ 162.62 million $ 551,490
Jan 13, 3 AM $ 0.0143
+0.11%
$ 162.72 million $ 550,643
Jan 13, 2 AM $ 0.0143
-0.07%
$ 162.53 million $ 547,810
Jan 13, 1 AM $ 0.0143
-0.06%
$ 162.66 million $ 547,522
Jan 13, 12 AM $ 0.0143
+0.13%
$ 162.76 million $ 546,452
Jan 12, 11 PM $ 0.0143
+0.07%
$ 162.55 million $ 540,466
Jan 12, 10 PM $ 0.0143
+1.21%
$ 162.44 million $ 573,203
Jan 12, 9 PM $ 0.0141
+0.22%
$ 160.5 million $ 568,541
Jan 12, 8 PM $ 0.0141
+0.57%
$ 160.24 million $ 574,958
Jan 12, 7 PM $ 0.014
-0.04%
$ 159.24 million $ 600,400
Jan 12, 6 PM $ 0.014
-1.44%
$ 159.3 million $ 645,585
Jan 12, 5 PM $ 0.0142
-0.91%
$ 161.63 million $ 645,059
Jan 12, 4 PM $ 0.0143
+1.10%
$ 163.15 million $ 620,091
Jan 12, 3 PM $ 0.0142
+0.15%
$ 161.37 million $ 597,819
Jan 12, 2 PM $ 0.0142
-1.39%
$ 161.12 million $ 591,454
Jan 12, 1 PM $ 0.0144
+0.95%
$ 163.4 million $ 594,835
Jan 12, 12 PM $ 0.0142
-2.83%
$ 161.86 million $ 561,451
Jan 12, 11 AM $ 0.0146
+0.28%
$ 166.57 million $ 544,983
Jan 12, 10 AM $ 0.0146
-0.09%
$ 166.11 million $ 534,246
Jan 12, 9 AM $ 0.0146
+0.22%
$ 166.26 million $ 534,385
Jan 12, 8 AM $ 0.0146
-0.02%
$ 165.9 million $ 538,501
Jan 12, 7 AM $ 0.0146
+0.06%
$ 165.94 million $ 543,293
Jan 12, 6 AM $ 0.0146
+0.09%
$ 165.84 million $ 570,199
Jan 12, 5 AM $ 0.0146
+0.48%
$ 165.58 million $ 569,968
Jan 12, 4 AM $ 0.0145
-0.19%
$ 164.91 million $ 565,754
Jan 12, 3 AM $ 0.0145
+0.08%
$ 165.2 million $ 574,632
Jan 12, 2 AM $ 0.0145
+0.05%
$ 165.08 million $ 575,579
Jan 12, 1 AM $ 0.0145
+0.26%
$ 164.99 million $ 576,278
Jan 12, 12 AM $ 0.0145
+0.57%
$ 164.56 million $ 574,439
Jan 11, 11 PM $ 0.0144
+0.30%
$ 163.63 million $ 579,141
Jan 11, 10 PM $ 0.0143
+0.33%
$ 163.15 million $ 544,596
Jan 11, 9 PM $ 0.0143
+1.37%
$ 162.61 million $ 543,647
Jan 11, 8 PM $ 0.0141
-1.06%
$ 160.41 million $ 539,552
Jan 11, 7 PM $ 0.0142
+0.16%
$ 162.12 million $ 506,158