Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.00383
-0.21%
$43.6 million $141,914
Jul 1, 10 PM $0.00384
+0.01%
$43.69 million $142,075
Jul 1, 9 PM $0.00384
+0.29%
$43.69 million $145,009
Jul 1, 8 PM $0.00383
+3.01%
$43.56 million $146,395
Jul 1, 7 PM $0.00372
-0.42%
$42.29 million $139,801
Jul 1, 6 PM $0.00373
-0.04%
$42.47 million $136,413
Jul 1, 5 PM $0.00373
-0.02%
$42.48 million $135,530
Jul 1, 4 PM $0.00373
-0.04%
$42.48 million $135,959
Jul 1, 3 PM $0.00374
+0.12%
$42.51 million $140,269
Jul 1, 2 PM $0.00373
-0.30%
$42.46 million $164,067
Jul 1, 1 PM $0.00374
+0.04%
$42.59 million $165,101
Jul 1, 12 PM $0.00374
-0.07%
$42.57 million $165,280
Jul 1, 11 AM $0.00374
-0.06%
$42.6 million $166,089
Jul 1, 10 AM $0.00375
+0.04%
$42.63 million $166,516
Jul 1, 9 AM $0.00374
-0.15%
$42.61 million $170,334
Jul 1, 8 AM $0.00375
-0.78%
$42.68 million $172,275
Jul 1, 7 AM $0.00378
-1.38%
$43.02 million $177,375
Jul 1, 6 AM $0.00383
+0.59%
$43.62 million $174,160
Jul 1, 5 AM $0.00381
-0.04%
$43.36 million $170,522
Jul 1, 4 AM $0.00381
-0.13%
$43.38 million $171,073
Jul 1, 3 AM $0.00381
-0.02%
$43.41 million $171,026
Jul 1, 2 AM $0.00381
+0.09%
$43.42 million $170,181
Jul 1, 1 AM $0.00381
+0.10%
$43.37 million $172,126
Jul 1, 12 AM $0.00381
+0.41%
$43.33 million $172,380
Jun 30, 11 PM $0.00379
-0.02%
$43.15 million $156,488
Jun 30, 10 PM $0.00379
-0.01%
$43.16 million $156,413
Jun 30, 9 PM $0.00379
-0.37%
$43.16 million $156,823
Jun 30, 8 PM $0.00381
+2.73%
$43.32 million $155,442
Jun 30, 7 PM $0.00371
+0.01%
$42.17 million $138,265
Jun 30, 6 PM $0.00371
+0.01%
$42.17 million $138,099
Jun 30, 5 PM $0.00371
-0.16%
$42.17 million $137,805
Jun 30, 4 PM $0.00371
-0.79%
$42.24 million $135,481
Jun 30, 3 PM $0.00374
-1.98%
$42.58 million $129,782
Jun 30, 2 PM $0.00382
-0.07%
$43.44 million $106,269
Jun 30, 1 PM $0.00382
-0.16%
$43.47 million $106,478
Jun 30, 12 PM $0.00383
-0.17%
$43.54 million $106,759
Jun 30, 11 AM $0.00383
-0.08%
$43.61 million $106,749
Jun 30, 10 AM $0.00384
-0.31%
$43.65 million $108,998
Jun 30, 9 AM $0.00385
-0.36%
$43.78 million $105,899
Jun 30, 8 AM $0.00386
-0.38%
$43.94 million $109,396
Jun 30, 7 AM $0.00388
-0.49%
$44.1 million $106,866
Jun 30, 6 AM $0.00389
+0.18%
$44.32 million $97,495
Jun 30, 5 AM $0.00389
-0.28%
$44.24 million $97,334
Jun 30, 4 AM $0.0039
-0.06%
$44.36 million $96,829
Jun 30, 3 AM $0.0039
+0.00%
$44.39 million $95,690
Jun 30, 2 AM $0.0039
+0.13%
$44.39 million $96,260
Jun 30, 1 AM $0.0039
-0.06%
$44.34 million $95,075
Jun 30, 12 AM $0.0039
-0.02%
$44.36 million $94,880
Jun 29, 11 PM $0.0039
-0.01%
$44.37 million $100,001
Jun 29, 10 PM $0.0039
+0.00%
$44.37 million $101,616