Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:09 AM $0.0036
+0.06%
$-- $243,900
8:08 AM $0.0036
-0.16%
$-- $244,050
8:07 AM $0.0036
+0.04%
$-- $243,930
8:06 AM $0.0036
+0.00%
$-- $243,762
8:05 AM $0.0036
+0.00%
$-- $243,763
8:04 AM $0.0036
+0.01%
$-- $243,648
8:03 AM $0.0036
+0.06%
$-- $243,586
8:02 AM $0.0036
-0.02%
$-- $243,492
8:01 AM $0.0036
+0.03%
$-- $243,387
8:00 AM $0.0036
-0.02%
$-- $243,282
7:59 AM $0.0036
+0.02%
$-- $243,085
7:58 AM $0.0036
+0.08%
$-- $242,825
7:57 AM $0.00359
-0.05%
$-- $242,627
7:56 AM $0.0036
-0.07%
$-- $242,244
7:55 AM $0.0036
-0.23%
$-- $242,212
7:54 AM $0.00361
+0.00%
$-- $242,569
7:53 AM $0.0036
+0.00%
$-- $242,557
7:52 AM $0.00361
+0.00%
$-- $242,544
7:51 AM $0.00361
+0.00%
$-- $242,520
7:50 AM $0.0036
-0.01%
$-- $242,485
7:49 AM $0.00361
+0.00%
$-- $242,496
7:48 AM $0.00361
+0.00%
$-- $242,449
7:47 AM $0.00361
+0.18%
$-- $242,489
7:46 AM $0.0036
+0.00%
$-- $241,995
7:45 AM $0.0036
+0.00%
$-- $242,049
7:44 AM $0.0036
-0.01%
$-- $242,028
7:43 AM $0.0036
+0.03%
$-- $241,951
7:42 AM $0.0036
+0.00%
$-- $241,898
7:41 AM $0.0036
+0.00%
$-- $241,928
7:40 AM $0.0036
+0.00%
$-- $241,984
7:39 AM $0.0036
-0.08%
$-- $241,981
7:38 AM $0.0036
+0.07%
$-- $241,959
7:37 AM $0.0036
+0.08%
$-- $240,620
7:36 AM $0.0036
+0.13%
$-- $239,682
7:35 AM $0.00359
-0.10%
$-- $239,289
7:34 AM $0.0036
+0.15%
$-- $239,066
7:33 AM $0.00359
-0.05%
$-- $238,699
7:32 AM $0.00359
-0.04%
$-- $238,630
7:31 AM $0.00359
+0.00%
$-- $238,660
7:30 AM $0.00359
+0.03%
$-- $238,604
7:29 AM $0.00359
+0.09%
$-- $238,493
7:28 AM $0.00359
+0.00%
$-- $238,460
7:27 AM $0.00359
-0.08%
$-- $238,459
7:26 AM $0.00359
+0.07%
$-- $238,415
7:25 AM $0.00359
-0.04%
$-- $238,175
7:24 AM $0.0036
+0.00%
$-- $237,942
7:23 AM $0.0036
+0.12%
$-- $237,682
7:22 AM $0.00359
+0.04%
$-- $237,285
7:21 AM $0.00359
-0.05%
$-- $237,110
7:20 AM $0.00359
+0.06%
$-- $237,064