Concordium Historical Data

CCD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0142
+0.16%
$ 162.12 million $ 506,158
Jan 11, 6 PM $ 0.0142
+0.65%
$ 161.87 million $ 460,830
Jan 11, 5 PM $ 0.0141
+0.17%
$ 160.82 million $ 460,340
Jan 11, 4 PM $ 0.0141
+0.13%
$ 160.53 million $ 465,530
Jan 11, 3 PM $ 0.0141
-0.49%
$ 160.32 million $ 465,407
Jan 11, 2 PM $ 0.0142
-0.29%
$ 161.12 million $ 455,788
Jan 11, 1 PM $ 0.0142
-0.13%
$ 161.6 million $ 377,904
Jan 11, 12 PM $ 0.0142
-0.01%
$ 161.78 million $ 383,182
Jan 11, 11 AM $ 0.0142
-0.04%
$ 161.79 million $ 471,214
Jan 11, 10 AM $ 0.0142
-0.07%
$ 161.86 million $ 484,674
Jan 11, 9 AM $ 0.0142
-0.98%
$ 161.97 million $ 526,580
Jan 11, 8 AM $ 0.0144
+0.53%
$ 163.57 million $ 549,698
Jan 11, 7 AM $ 0.0143
+2.39%
$ 162.71 million $ 550,097
Jan 11, 6 AM $ 0.014
+0.00%
$ 158.91 million $ 521,927
Jan 11, 5 AM $ 0.014
+0.05%
$ 158.82 million $ 525,709
Jan 11, 4 AM $ 0.014
+0.17%
$ 158.83 million $ 530,650
Jan 11, 3 AM $ 0.0139
-0.23%
$ 158.56 million $ 535,345
Jan 11, 2 AM $ 0.014
+0.28%
$ 158.93 million $ 508,749
Jan 11, 1 AM $ 0.0139
-0.30%
$ 158.49 million $ 507,679
Jan 11, 12 AM $ 0.014
+0.86%
$ 158.97 million $ 538,151
Jan 10, 11 PM $ 0.0138
+0.00%
$ 157.61 million $ 549,297
Jan 10, 10 PM $ 0.0138
+0.51%
$ 157.61 million $ 584,108
Jan 10, 9 PM $ 0.0138
+0.10%
$ 156.81 million $ 591,180
Jan 10, 8 PM $ 0.0138
+0.28%
$ 156.65 million $ 604,890
Jan 10, 7 PM $ 0.0137
+0.14%
$ 156.22 million $ 647,453
Jan 10, 6 PM $ 0.0137
+0.36%
$ 156 million $ 694,012
Jan 10, 5 PM $ 0.0137
+0.91%
$ 155.45 million $ 715,411
Jan 10, 4 PM $ 0.0135
+0.08%
$ 154.05 million $ 648,150
Jan 10, 3 PM $ 0.0135
+0.05%
$ 153.93 million $ 738,355
Jan 10, 2 PM $ 0.0135
-0.07%
$ 153.85 million $ 743,570
Jan 10, 1 PM $ 0.0135
-0.30%
$ 153.95 million $ 747,970
Jan 10, 12 PM $ 0.0136
-0.45%
$ 154.44 million $ 758,355
Jan 10, 11 AM $ 0.0136
-0.24%
$ 155.12 million $ 726,999
Jan 10, 10 AM $ 0.0137
+3.25%
$ 154.85 million $ 728,390
Jan 10, 9 AM $ 0.0132
-3.50%
$ 150.61 million $ 689,406
Jan 10, 8 AM $ 0.0137
+0.00%
$ 156.07 million $ 662,203
Jan 10, 7 AM $ 0.0137
-0.01%
$ 156.07 million $ 707,335
Jan 10, 6 AM $ 0.0137
-0.10%
$ 156.07 million $ 776,937
Jan 10, 5 AM $ 0.0137
+0.01%
$ 156.24 million $ 823,174
Jan 10, 4 AM $ 0.0137
+0.03%
$ 156.23 million $ 843,809
Jan 10, 3 AM $ 0.0137
+0.03%
$ 156.21 million $ 841,015
Jan 10, 2 AM $ 0.0137
+0.08%
$ 156.12 million $ 846,539
Jan 10, 1 AM $ 0.0137
-0.04%
$ 156 million $ 845,610
Jan 10, 12 AM $ 0.0137
-0.10%
$ 156.06 million $ 840,966
Jan 9, 11 PM $ 0.0137
+0.14%
$ 156.23 million $ 846,502
Jan 9, 10 PM $ 0.0137
+0.12%
$ 156.01 million $ 849,196
Jan 9, 9 PM $ 0.0137
+0.08%
$ 155.84 million $ 955,369
Jan 9, 8 PM $ 0.0137
-1.94%
$ 155.69 million $ 943,260
Jan 9, 7 PM $ 0.014
-1.93%
$ 158.78 million $ 905,566
Jan 9, 6 PM $ 0.0142
-0.21%
$ 161.91 million $ 929,281