Concordium Historical Data

CCD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0051
+0.17%
$ 58.08 million $ 408,215
Mar 10, 8 PM $ 0.00509
-0.54%
$ 57.98 million $ 410,953
Mar 10, 7 PM $ 0.00512
-0.44%
$ 58.29 million $ 407,239
Mar 10, 6 PM $ 0.00514
-1.28%
$ 58.55 million $ 361,664
Mar 10, 5 PM $ 0.00521
-0.83%
$ 59.31 million $ 365,465
Mar 10, 4 PM $ 0.00526
+0.00%
$ 59.81 million $ 325,329
Mar 10, 3 PM $ 0.00526
-0.14%
$ 59.81 million $ 382,243
Mar 10, 2 PM $ 0.00526
-0.37%
$ 59.89 million $ 378,505
Mar 10, 1 PM $ 0.00528
-0.59%
$ 60.11 million $ 371,547
Mar 10, 12 PM $ 0.00531
+0.09%
$ 60.47 million $ 374,817
Mar 10, 11 AM $ 0.00531
-0.07%
$ 60.41 million $ 395,993
Mar 10, 10 AM $ 0.00531
-0.42%
$ 60.46 million $ 395,232
Mar 10, 9 AM $ 0.00533
+0.46%
$ 60.71 million $ 399,628
Mar 10, 8 AM $ 0.00531
+0.15%
$ 60.44 million $ 406,949
Mar 10, 7 AM $ 0.0053
-0.57%
$ 60.34 million $ 405,125
Mar 10, 6 AM $ 0.00533
-0.09%
$ 60.69 million $ 398,406
Mar 10, 5 AM $ 0.00534
+0.17%
$ 60.75 million $ 396,487
Mar 10, 4 AM $ 0.00533
+0.05%
$ 60.64 million $ 396,312
Mar 10, 3 AM $ 0.00533
+0.37%
$ 60.61 million $ 396,282
Mar 10, 2 AM $ 0.0053
+0.07%
$ 60.34 million $ 396,655
Mar 10, 1 AM $ 0.0053
+0.34%
$ 60.29 million $ 357,823
Mar 10, 12 AM $ 0.00528
-0.49%
$ 60.09 million $ 389,167
Mar 9, 11 PM $ 0.00531
+0.01%
$ 60.38 million $ 378,739
Mar 9, 10 PM $ 0.00531
-0.09%
$ 60.38 million $ 373,320
Mar 9, 9 PM $ 0.00531
-0.42%
$ 60.43 million $ 348,638
Mar 9, 8 PM $ 0.00533
+0.14%
$ 60.68 million $ 368,936
Mar 9, 7 PM $ 0.00532
-0.79%
$ 60.6 million $ 371,731
Mar 9, 6 PM $ 0.00537
-0.36%
$ 61.08 million $ 367,241
Mar 9, 5 PM $ 0.00539
-0.03%
$ 61.31 million $ 366,639
Mar 9, 4 PM $ 0.00539
+0.93%
$ 61.32 million $ 363,433
Mar 9, 3 PM $ 0.00534
+0.19%
$ 60.77 million $ 336,489
Mar 9, 2 PM $ 0.00535
-0.03%
$ 60.83 million $ 335,144
Mar 9, 1 PM $ 0.00535
-0.98%
$ 60.88 million $ 342,650
Mar 9, 12 PM $ 0.0054
+0.53%
$ 61.48 million $ 332,290
Mar 9, 11 AM $ 0.00537
-1.26%
$ 61.15 million $ 320,190
Mar 9, 10 AM $ 0.00544
-0.38%
$ 61.93 million $ 316,002
Mar 9, 9 AM $ 0.00546
+2.03%
$ 62.17 million $ 323,085
Mar 9, 8 AM $ 0.00535
-0.02%
$ 60.93 million $ 322,799
Mar 9, 7 AM $ 0.00536
+0.04%
$ 60.97 million $ 334,130
Mar 9, 6 AM $ 0.00536
+0.07%
$ 60.94 million $ 333,824
Mar 9, 5 AM $ 0.00535
-0.45%
$ 60.9 million $ 339,543
Mar 9, 4 AM $ 0.00537
-0.11%
$ 61.16 million $ 339,901
Mar 9, 3 AM $ 0.00538
+0.15%
$ 61.23 million $ 347,711
Mar 9, 2 AM $ 0.00537
+0.24%
$ 61.14 million $ 306,906
Mar 9, 1 AM $ 0.00536
-0.06%
$ 61 million $ 344,208
Mar 9, 12 AM $ 0.00536
+0.05%
$ 61.04 million $ 348,751
Mar 8, 11 PM $ 0.00536
-0.11%
$ 61.01 million $ 348,110
Mar 8, 10 PM $ 0.00537
-0.04%
$ 61.07 million $ 349,379
Mar 8, 9 PM $ 0.00537
-0.01%
$ 61.1 million $ 352,610
Mar 8, 8 PM $ 0.00537
-0.06%
$ 61.1 million $ 354,159