Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $0.0039
+0.00%
$44.37 million $101,616
Jun 29, 9 PM $0.0039
-0.08%
$44.38 million $101,435
Jun 29, 8 PM $0.0039
-0.04%
$44.41 million $98,638
Jun 29, 7 PM $0.0039
-0.02%
$44.43 million $99,291
Jun 29, 6 PM $0.0039
+0.06%
$44.43 million $99,743
Jun 29, 5 PM $0.0039
-0.07%
$44.4 million $100,035
Jun 29, 4 PM $0.0039
+0.14%
$44.43 million $103,567
Jun 29, 3 PM $0.0039
+0.07%
$44.37 million $104,849
Jun 29, 2 PM $0.0039
+0.13%
$44.34 million $103,658
Jun 29, 1 PM $0.00389
+0.15%
$44.28 million $102,850
Jun 29, 12 PM $0.00389
-0.13%
$44.22 million $101,226
Jun 29, 11 AM $0.00389
-0.10%
$44.27 million $100,705
Jun 29, 10 AM $0.00389
-0.10%
$44.32 million $98,916
Jun 29, 9 AM $0.0039
-0.36%
$44.36 million $98,135
Jun 29, 8 AM $0.00391
-0.27%
$44.52 million $93,718
Jun 29, 7 AM $0.00392
+0.19%
$44.64 million $93,017
Jun 29, 6 AM $0.00392
+0.03%
$44.56 million $94,044
Jun 29, 5 AM $0.00391
-0.06%
$44.54 million $93,914
Jun 29, 4 AM $0.00392
+0.05%
$44.57 million $93,679
Jun 29, 3 AM $0.00391
+0.03%
$44.55 million $96,415
Jun 29, 2 AM $0.00391
-0.10%
$44.53 million $96,185
Jun 29, 1 AM $0.00392
-0.01%
$44.58 million $96,477
Jun 29, 12 AM $0.00392
+0.07%
$44.58 million $96,236
Jun 28, 11 PM $0.00391
+0.14%
$44.55 million $91,499
Jun 28, 10 PM $0.00391
+0.07%
$44.49 million $90,461
Jun 28, 9 PM $0.00391
+0.02%
$44.46 million $89,639
Jun 28, 8 PM $0.00391
+0.10%
$44.45 million $91,251
Jun 28, 7 PM $0.0039
-0.08%
$44.4 million $90,935
Jun 28, 6 PM $0.0039
+0.00%
$44.44 million $91,296
Jun 28, 5 PM $0.0039
-0.42%
$44.44 million $90,874
Jun 28, 4 PM $0.00392
-0.17%
$44.63 million $87,969
Jun 28, 3 PM $0.00393
+0.04%
$44.71 million $88,017
Jun 28, 2 PM $0.00393
+0.08%
$44.69 million $90,175
Jun 28, 1 PM $0.00392
+0.08%
$44.66 million $92,392
Jun 28, 12 PM $0.00392
-0.04%
$44.62 million $91,597
Jun 28, 11 AM $0.00392
+0.02%
$44.64 million $91,423
Jun 28, 10 AM $0.00392
+0.01%
$44.63 million $91,737
Jun 28, 9 AM $0.00392
-0.09%
$44.63 million $93,247
Jun 28, 8 AM $0.00392
+0.06%
$44.67 million $96,872
Jun 28, 7 AM $0.00392
-0.07%
$44.64 million $98,267
Jun 28, 6 AM $0.00393
-0.12%
$44.67 million $99,159
Jun 28, 5 AM $0.00393
+0.02%
$44.73 million $100,226
Jun 28, 4 AM $0.00393
+0.18%
$44.72 million $101,288
Jun 28, 3 AM $0.00392
+0.01%
$44.64 million $99,397
Jun 28, 2 AM $0.00392
-0.02%
$44.64 million $99,609
Jun 28, 1 AM $0.00392
-0.06%
$44.65 million $99,934
Jun 28, 12 AM $0.00393
-0.01%
$44.67 million $101,436
Jun 27, 11 PM $0.00393
+0.07%
$44.68 million $101,761
Jun 27, 10 PM $0.00392
+0.12%
$44.65 million $101,714
Jun 27, 9 PM $0.00392
-0.32%
$44.6 million $98,085