Concordium Historical Data

CCD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00537
-0.01%
$ 61.1 million $ 352,610
Mar 8, 8 PM $ 0.00537
-0.06%
$ 61.1 million $ 354,159
Mar 8, 7 PM $ 0.00537
+0.14%
$ 61.14 million $ 355,170
Mar 8, 6 PM $ 0.00536
-0.12%
$ 61.05 million $ 359,977
Mar 8, 5 PM $ 0.00537
-0.19%
$ 61.12 million $ 328,507
Mar 8, 4 PM $ 0.00538
-0.26%
$ 61.23 million $ 370,612
Mar 8, 3 PM $ 0.00539
+0.08%
$ 61.39 million $ 371,191
Mar 8, 2 PM $ 0.00539
+0.14%
$ 61.34 million $ 334,740
Mar 8, 1 PM $ 0.00538
-0.02%
$ 61.26 million $ 367,839
Mar 8, 12 PM $ 0.00538
+1.30%
$ 61.27 million $ 372,227
Mar 8, 11 AM $ 0.00531
-1.02%
$ 60.47 million $ 365,775
Mar 8, 10 AM $ 0.00537
-3.73%
$ 61.1 million $ 369,520
Mar 8, 9 AM $ 0.00558
+1.13%
$ 63.46 million $ 357,482
Mar 8, 8 AM $ 0.00551
+0.34%
$ 62.75 million $ 338,968
Mar 8, 7 AM $ 0.0055
+0.03%
$ 62.54 million $ 337,258
Mar 8, 6 AM $ 0.00549
-0.08%
$ 62.52 million $ 336,746
Mar 8, 5 AM $ 0.0055
-0.06%
$ 62.57 million $ 341,352
Mar 8, 4 AM $ 0.0055
-0.28%
$ 62.61 million $ 339,185
Mar 8, 3 AM $ 0.00552
-0.05%
$ 62.78 million $ 332,102
Mar 8, 2 AM $ 0.00552
-0.70%
$ 62.81 million $ 331,479
Mar 8, 1 AM $ 0.00556
-0.87%
$ 63.25 million $ 329,517
Mar 8, 12 AM $ 0.00561
-0.27%
$ 63.81 million $ 332,119
Mar 7, 11 PM $ 0.00562
-0.55%
$ 63.97 million $ 336,464
Mar 7, 10 PM $ 0.00565
-0.45%
$ 64.28 million $ 300,069
Mar 7, 9 PM $ 0.00567
-0.21%
$ 64.57 million $ 341,542
Mar 7, 8 PM $ 0.00569
-0.57%
$ 64.71 million $ 346,044
Mar 7, 7 PM $ 0.00572
-1.36%
$ 65.08 million $ 341,723
Mar 7, 6 PM $ 0.0058
+0.38%
$ 65.98 million $ 338,908
Mar 7, 5 PM $ 0.00578
-0.56%
$ 65.73 million $ 331,995
Mar 7, 4 PM $ 0.00581
-0.12%
$ 66.1 million $ 327,522
Mar 7, 3 PM $ 0.00581
+0.04%
$ 66.18 million $ 324,082
Mar 7, 2 PM $ 0.00581
+0.39%
$ 66.15 million $ 332,555
Mar 7, 1 PM $ 0.00579
+0.55%
$ 65.89 million $ 327,267
Mar 7, 12 PM $ 0.00576
-0.01%
$ 65.53 million $ 327,328
Mar 7, 11 AM $ 0.00576
+0.02%
$ 65.53 million $ 334,530
Mar 7, 10 AM $ 0.00576
+0.61%
$ 65.52 million $ 333,587
Mar 7, 9 AM $ 0.00572
+0.06%
$ 65.12 million $ 350,504
Mar 7, 8 AM $ 0.00572
+2.60%
$ 65.09 million $ 404,598
Mar 7, 7 AM $ 0.00557
+0.31%
$ 63.42 million $ 398,457
Mar 7, 6 AM $ 0.00556
+0.13%
$ 63.23 million $ 397,965
Mar 7, 5 AM $ 0.00555
-0.28%
$ 63.16 million $ 393,353
Mar 7, 4 AM $ 0.00557
+0.09%
$ 63.34 million $ 394,180
Mar 7, 3 AM $ 0.00556
+0.24%
$ 63.28 million $ 397,998
Mar 7, 2 AM $ 0.00555
-0.39%
$ 63.13 million $ 396,353
Mar 7, 1 AM $ 0.00557
-0.11%
$ 63.37 million $ 395,034
Mar 7, 12 AM $ 0.00557
-0.48%
$ 63.44 million $ 410,250
Mar 6, 11 PM $ 0.0056
-0.46%
$ 63.75 million $ 407,723
Mar 6, 10 PM $ 0.00563
+0.04%
$ 64.04 million $ 407,608
Mar 6, 9 PM $ 0.00562
-1.49%
$ 64.02 million $ 411,386
Mar 6, 8 PM $ 0.00571
-0.08%
$ 64.99 million $ 414,489