Concordium Historical Data

CCD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0137
-1.94%
$ 155.69 million $ 943,260
Jan 9, 7 PM $ 0.014
-1.93%
$ 158.78 million $ 905,566
Jan 9, 6 PM $ 0.0142
-0.21%
$ 161.91 million $ 929,281
Jan 9, 5 PM $ 0.0143
+1.44%
$ 162.2 million $ 870,685
Jan 9, 4 PM $ 0.014
-1.09%
$ 159.77 million $ 900,502
Jan 9, 3 PM $ 0.0142
-0.02%
$ 161.52 million $ 832,025
Jan 9, 2 PM $ 0.0142
+1.00%
$ 161.56 million $ 968,500
Jan 9, 1 PM $ 0.0141
-0.08%
$ 159.95 million $ 986,280
Jan 9, 12 PM $ 0.0141
+0.42%
$ 160.08 million $ 971,893
Jan 9, 11 AM $ 0.014
+1.54%
$ 159.4 million $ 1.01 million
Jan 9, 10 AM $ 0.0138
-0.13%
$ 156.99 million $ 1.12 million
Jan 9, 9 AM $ 0.0138
-1.22%
$ 157.2 million $ 1.12 million
Jan 9, 8 AM $ 0.014
-1.44%
$ 159.12 million $ 1.03 million
Jan 9, 7 AM $ 0.0142
+0.48%
$ 161.45 million $ 1.04 million
Jan 9, 6 AM $ 0.0141
-0.51%
$ 160.6 million $ 1.03 million
Jan 9, 5 AM $ 0.0142
+3.43%
$ 161.42 million $ 1.03 million
Jan 9, 4 AM $ 0.0137
-0.25%
$ 156.07 million $ 977,084
Jan 9, 3 AM $ 0.0137
-0.54%
$ 156.46 million $ 1.04 million
Jan 9, 2 AM $ 0.0138
-0.14%
$ 157.24 million $ 1.05 million
Jan 9, 1 AM $ 0.0138
-0.09%
$ 157.47 million $ 1.05 million
Jan 9, 12 AM $ 0.0138
+0.67%
$ 157.6 million $ 1.07 million
Jan 8, 11 PM $ 0.0138
-0.48%
$ 156.55 million $ 1.09 million
Jan 8, 10 PM $ 0.0138
+1.61%
$ 157.3 million $ 1.1 million
Jan 8, 9 PM $ 0.0136
+1.72%
$ 154.81 million $ 1.05 million
Jan 8, 8 PM $ 0.0134
+0.56%
$ 152.19 million $ 1.06 million
Jan 8, 7 PM $ 0.0133
-5.81%
$ 151.39 million $ 1.06 million
Jan 8, 6 PM $ 0.0141
+1.53%
$ 161.01 million $ 1.15 million
Jan 8, 5 PM $ 0.0139
+0.88%
$ 158.58 million $ 1.12 million
Jan 8, 4 PM $ 0.0138
+1.06%
$ 157.22 million $ 1.12 million
Jan 8, 3 PM $ 0.0137
+1.85%
$ 155.52 million $ 1.12 million
Jan 8, 2 PM $ 0.0134
-0.03%
$ 153.98 million $ 1.06 million
Jan 8, 1 PM $ 0.0134
-0.19%
$ 152.74 million $ 911,966
Jan 8, 12 PM $ 0.0135
-2.43%
$ 153.42 million $ 1.01 million
Jan 8, 11 AM $ 0.0138
-0.63%
$ 157 million $ 980,469
Jan 8, 10 AM $ 0.0139
+0.56%
$ 157.99 million $ 845,500
Jan 8, 9 AM $ 0.0138
+0.23%
$ 157.12 million $ 971,371
Jan 8, 8 AM $ 0.0138
-0.40%
$ 156.76 million $ 1.01 million
Jan 8, 7 AM $ 0.0138
-0.46%
$ 157.38 million $ 1.18 million
Jan 8, 6 AM $ 0.0139
+0.42%
$ 158.11 million $ 1.33 million
Jan 8, 5 AM $ 0.0138
+1.97%
$ 157.45 million $ 1.31 million
Jan 8, 4 AM $ 0.0136
+0.36%
$ 154.41 million $ 1.28 million
Jan 8, 3 AM $ 0.0135
+1.04%
$ 153.88 million $ 1.23 million
Jan 8, 2 AM $ 0.0134
-0.22%
$ 152.24 million $ 1.21 million
Jan 8, 1 AM $ 0.0134
-0.32%
$ 152.66 million $ 1.21 million
Jan 8, 12 AM $ 0.0135
-2.15%
$ 153.12 million $ 1.2 million
Jan 7, 11 PM $ 0.0138
+1.18%
$ 156.46 million $ 1.31 million
Jan 7, 10 PM $ 0.0136
+2.26%
$ 154.66 million $ 1.28 million
Jan 7, 9 PM $ 0.0133
-0.25%
$ 151.25 million $ 1.19 million
Jan 7, 8 PM $ 0.0133
+0.04%
$ 151.64 million $ 1.18 million
Jan 7, 7 PM $ 0.0133
+4.91%
$ 151.56 million $ 1.18 million