Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.00392
-0.32%
$44.6 million $98,085
Jun 27, 8 PM $0.00393
+0.03%
$44.74 million $100,193
Jun 27, 7 PM $0.00393
-0.14%
$44.73 million $102,951
Jun 27, 6 PM $0.00394
+0.06%
$44.79 million $100,788
Jun 27, 5 PM $0.00393
+0.09%
$44.76 million $103,204
Jun 27, 4 PM $0.00393
+0.24%
$44.72 million $102,019
Jun 27, 3 PM $0.00392
+0.28%
$44.6 million $101,997
Jun 27, 2 PM $0.00391
+0.13%
$44.48 million $100,185
Jun 27, 1 PM $0.0039
-0.08%
$44.36 million $100,748
Jun 27, 12 PM $0.0039
+0.12%
$44.44 million $121,726
Jun 27, 11 AM $0.0039
+0.03%
$44.38 million $122,352
Jun 27, 10 AM $0.0039
+0.13%
$44.37 million $122,772
Jun 27, 9 AM $0.00389
-0.06%
$44.32 million $122,693
Jun 27, 8 AM $0.0039
-0.06%
$44.35 million $117,886
Jun 27, 7 AM $0.0039
-0.11%
$44.39 million $120,696
Jun 27, 6 AM $0.0039
-0.01%
$44.44 million $119,618
Jun 27, 5 AM $0.00391
+0.17%
$44.44 million $119,873
Jun 27, 4 AM $0.0039
-0.26%
$44.36 million $118,095
Jun 27, 3 AM $0.00391
-0.10%
$44.47 million $119,290
Jun 27, 2 AM $0.00391
+0.12%
$44.51 million $119,821
Jun 27, 1 AM $0.00391
-0.14%
$44.47 million $120,663
Jun 27, 12 AM $0.00391
-0.02%
$44.53 million $118,981
Jun 26, 11 PM $0.00391
+0.11%
$44.54 million $118,408
Jun 26, 10 PM $0.00391
-0.22%
$44.5 million $119,957
Jun 26, 9 PM $0.00392
+0.11%
$44.6 million $130,739
Jun 26, 8 PM $0.00391
-0.35%
$44.55 million $130,757
Jun 26, 7 PM $0.00393
+0.13%
$44.71 million $134,389
Jun 26, 6 PM $0.00392
-0.01%
$44.65 million $137,429
Jun 26, 5 PM $0.00392
+0.02%
$44.66 million $137,077
Jun 26, 4 PM $0.00392
-0.08%
$44.65 million $145,920
Jun 26, 3 PM $0.00393
-0.04%
$44.68 million $144,940
Jun 26, 2 PM $0.00393
+0.13%
$44.7 million $146,996
Jun 26, 1 PM $0.00392
-0.98%
$44.65 million $170,254
Jun 26, 12 PM $0.00396
-0.04%
$45.09 million $157,088
Jun 26, 11 AM $0.00396
+0.01%
$45.11 million $166,022
Jun 26, 10 AM $0.00396
+0.08%
$45.1 million $166,383
Jun 26, 9 AM $0.00396
-0.04%
$45.06 million $166,493
Jun 26, 8 AM $0.00396
-0.31%
$45.08 million $167,732
Jun 26, 7 AM $0.00397
+0.03%
$45.22 million $163,668
Jun 26, 6 AM $0.00397
+0.09%
$45.21 million $153,739
Jun 26, 5 AM $0.00397
-0.05%
$45.17 million $153,059
Jun 26, 4 AM $0.00397
-0.11%
$45.18 million $165,106
Jun 26, 3 AM $0.00397
+0.17%
$45.19 million $169,917
Jun 26, 2 AM $0.00396
-0.47%
$45.11 million $169,506
Jun 26, 1 AM $0.00398
+0.21%
$45.33 million $169,175
Jun 26, 12 AM $0.00397
-0.11%
$45.24 million $169,520
Jun 25, 11 PM $0.00398
+0.26%
$45.29 million $169,405
Jun 25, 10 PM $0.00397
+1.02%
$45.17 million $168,495
Jun 25, 9 PM $0.00393
+0.09%
$44.71 million $158,851
Jun 25, 8 PM $0.00392
-0.42%
$44.67 million $168,278