Concordium Historical Data

CCD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0133
+4.91%
$ 151.56 million $ 1.18 million
Jan 7, 6 PM $ 0.0127
-0.32%
$ 144.47 million $ 1.04 million
Jan 7, 5 PM $ 0.0127
+0.52%
$ 144.94 million $ 1.08 million
Jan 7, 4 PM $ 0.0127
+0.57%
$ 144.19 million $ 1.11 million
Jan 7, 3 PM $ 0.0126
-0.96%
$ 143.39 million $ 1.11 million
Jan 7, 2 PM $ 0.0127
-1.87%
$ 144.78 million $ 1.11 million
Jan 7, 1 PM $ 0.013
+1.74%
$ 147.53 million $ 1.09 million
Jan 7, 12 PM $ 0.0127
+1.31%
$ 145.01 million $ 1.06 million
Jan 7, 11 AM $ 0.0126
-1.07%
$ 143.14 million $ 1.03 million
Jan 7, 10 AM $ 0.0127
-2.61%
$ 144.69 million $ 1.04 million
Jan 7, 9 AM $ 0.0131
-0.45%
$ 148.56 million $ 1.04 million
Jan 7, 8 AM $ 0.0131
-3.17%
$ 149.24 million $ 1.09 million
Jan 7, 7 AM $ 0.0135
+5.65%
$ 153.76 million $ 960,578
Jan 7, 6 AM $ 0.0128
-0.68%
$ 145.85 million $ 808,007
Jan 7, 5 AM $ 0.0129
-0.10%
$ 146.85 million $ 821,152
Jan 7, 4 AM $ 0.0129
-0.21%
$ 146.98 million $ 824,670
Jan 7, 3 AM $ 0.0129
-0.23%
$ 147.33 million $ 833,513
Jan 7, 2 AM $ 0.013
+0.08%
$ 147.66 million $ 862,996
Jan 7, 1 AM $ 0.013
-1.05%
$ 147.54 million $ 862,584
Jan 7, 12 AM $ 0.0131
+4.45%
$ 149.13 million $ 863,206
Jan 6, 11 PM $ 0.0125
-2.47%
$ 143.03 million $ 718,664
Jan 6, 10 PM $ 0.0129
+0.52%
$ 146.42 million $ 697,096
Jan 6, 9 PM $ 0.0128
-0.01%
$ 145.66 million $ 693,358
Jan 6, 8 PM $ 0.0128
+2.71%
$ 145.68 million $ 697,120
Jan 6, 7 PM $ 0.0125
-0.38%
$ 141.84 million $ 689,275
Jan 6, 6 PM $ 0.0125
+0.50%
$ 142.37 million $ 682,263
Jan 6, 5 PM $ 0.0125
-0.74%
$ 142.03 million $ 652,333
Jan 6, 4 PM $ 0.0126
-0.29%
$ 143.09 million $ 647,189
Jan 6, 3 PM $ 0.0126
-1.67%
$ 143.5 million $ 640,709
Jan 6, 2 PM $ 0.0128
-0.38%
$ 145.93 million $ 644,143
Jan 6, 1 PM $ 0.0129
+0.83%
$ 146.48 million $ 668,759
Jan 6, 12 PM $ 0.0128
-0.11%
$ 145.28 million $ 668,574
Jan 6, 11 AM $ 0.0128
-0.13%
$ 145.44 million $ 676,210
Jan 6, 10 AM $ 0.0128
+0.47%
$ 145.64 million $ 652,893
Jan 6, 9 AM $ 0.0127
+0.25%
$ 144.96 million $ 698,186
Jan 6, 8 AM $ 0.0127
+1.03%
$ 144.61 million $ 637,991
Jan 6, 7 AM $ 0.0126
-2.34%
$ 143.14 million $ 565,650
Jan 6, 6 AM $ 0.0129
+1.44%
$ 146.56 million $ 550,462
Jan 6, 5 AM $ 0.0127
+2.07%
$ 144.5 million $ 548,750
Jan 6, 4 AM $ 0.0124
+1.02%
$ 141.49 million $ 535,088
Jan 6, 3 AM $ 0.0123
-0.83%
$ 140.13 million $ 523,420
Jan 6, 2 AM $ 0.0124
-3.28%
$ 142.25 million $ 512,123
Jan 6, 1 AM $ 0.0128
-1.65%
$ 146.15 million $ 490,933
Jan 6, 12 AM $ 0.0131
+0.78%
$ 148.61 million $ 488,742
Jan 5, 11 PM $ 0.013
+0.46%
$ 147.45 million $ 487,592
Jan 5, 10 PM $ 0.0129
+0.55%
$ 146.79 million $ 487,476
Jan 5, 9 PM $ 0.0128
-0.27%
$ 146.04 million $ 485,526
Jan 5, 8 PM $ 0.0129
-0.11%
$ 146.38 million $ 502,998
Jan 5, 7 PM $ 0.0129
+0.60%
$ 146.54 million $ 499,906
Jan 5, 6 PM $ 0.0128
+0.38%
$ 145.67 million $ 499,528