Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $0.00394
-0.61%
$44.86 million $190,127
Jun 25, 6 PM $0.00397
+0.20%
$45.13 million $187,632
Jun 25, 5 PM $0.00396
+1.46%
$45.04 million $195,450
Jun 25, 4 PM $0.0039
-0.21%
$44.39 million $189,899
Jun 25, 3 PM $0.00391
-0.17%
$44.49 million $196,616
Jun 25, 2 PM $0.00392
-1.13%
$44.56 million $200,406
Jun 25, 1 PM $0.00396
+0.44%
$45.07 million $176,194
Jun 25, 12 PM $0.00394
+0.39%
$44.88 million $169,082
Jun 25, 11 AM $0.00393
+0.73%
$44.7 million $167,656
Jun 25, 10 AM $0.0039
+0.04%
$44.4 million $160,752
Jun 25, 9 AM $0.0039
+0.18%
$44.38 million $160,433
Jun 25, 8 AM $0.00389
-0.11%
$44.3 million $155,556
Jun 25, 7 AM $0.0039
-0.36%
$44.35 million $162,728
Jun 25, 6 AM $0.00391
-0.06%
$44.51 million $161,238
Jun 25, 5 AM $0.00391
+0.11%
$44.54 million $185,906
Jun 25, 4 AM $0.00391
+0.38%
$44.49 million $188,959
Jun 25, 3 AM $0.00389
-0.12%
$44.32 million $184,750
Jun 25, 2 AM $0.00391
+0.04%
$44.46 million $184,163
Jun 25, 1 AM $0.00391
+0.12%
$44.45 million $184,426
Jun 25, 12 AM $0.0039
-0.05%
$44.39 million $183,913
Jun 24, 11 PM $0.0039
-0.07%
$44.42 million $183,556
Jun 24, 10 PM $0.00391
-0.18%
$44.45 million $184,035
Jun 24, 9 PM $0.00391
+1.38%
$44.5 million $183,902
Jun 24, 8 PM $0.00386
+3.56%
$43.9 million $174,523
Jun 24, 7 PM $0.00372
-0.50%
$42.39 million $151,128
Jun 24, 6 PM $0.00374
-3.00%
$42.6 million $150,416
Jun 24, 5 PM $0.00386
-0.19%
$43.92 million $141,779
Jun 24, 4 PM $0.00387
-0.48%
$44 million $140,124
Jun 24, 3 PM $0.00388
-0.10%
$44.21 million $135,804
Jun 24, 2 PM $0.00389
+0.07%
$44.26 million $131,480
Jun 24, 1 PM $0.00389
-0.19%
$44.22 million $131,891
Jun 24, 12 PM $0.00389
-0.02%
$44.31 million $132,080
Jun 24, 11 AM $0.00389
-0.12%
$44.32 million $131,276
Jun 24, 10 AM $0.0039
-0.01%
$44.37 million $134,923
Jun 24, 9 AM $0.0039
+0.01%
$44.37 million $134,683
Jun 24, 8 AM $0.0039
-0.06%
$44.37 million $167,160
Jun 24, 7 AM $0.0039
-0.13%
$44.4 million $164,509
Jun 24, 6 AM $0.00391
+0.01%
$44.46 million $174,898
Jun 24, 5 AM $0.00391
-0.30%
$44.45 million $160,001
Jun 24, 4 AM $0.00392
-0.24%
$44.58 million $183,300
Jun 24, 3 AM $0.00393
-0.10%
$44.69 million $186,117
Jun 24, 2 AM $0.00393
-0.01%
$44.73 million $186,777
Jun 24, 1 AM $0.00393
-0.05%
$44.73 million $187,069
Jun 24, 12 AM $0.00393
-0.04%
$44.76 million $181,089
Jun 23, 11 PM $0.00393
+0.01%
$44.77 million $180,384
Jun 23, 10 PM $0.00393
-0.11%
$44.78 million $181,996
Jun 23, 9 PM $0.00394
-0.01%
$44.83 million $183,550
Jun 23, 8 PM $0.00394
-0.06%
$44.83 million $181,728
Jun 23, 7 PM $0.00394
-0.19%
$44.86 million $184,563
Jun 23, 6 PM $0.00395
-0.14%
$44.95 million $214,824