Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.00395
-0.14%
$44.95 million $214,824
Jun 23, 5 PM $0.00395
+0.16%
$45.01 million $217,888
Jun 23, 4 PM $0.00395
-0.16%
$44.94 million $223,726
Jun 23, 3 PM $0.00395
-1.13%
$45.01 million $231,007
Jun 23, 2 PM $0.004
-0.36%
$45.52 million $231,788
Jun 23, 1 PM $0.00401
-0.30%
$45.69 million $234,535
Jun 23, 12 PM $0.00403
-0.23%
$45.82 million $248,314
Jun 23, 11 AM $0.00404
-2.04%
$45.93 million $258,629
Jun 23, 10 AM $0.00412
-0.53%
$46.88 million $254,733
Jun 23, 9 AM $0.00414
+3.24%
$47.13 million $254,097
Jun 23, 8 AM $0.00401
-0.11%
$45.65 million $223,003
Jun 23, 7 AM $0.00402
-0.30%
$45.7 million $224,164
Jun 23, 6 AM $0.00403
-0.29%
$45.84 million $218,898
Jun 23, 5 AM $0.00404
-0.45%
$45.97 million $202,416
Jun 23, 4 AM $0.00406
-0.54%
$46.18 million $178,227
Jun 23, 3 AM $0.00408
-0.03%
$46.42 million $174,799
Jun 23, 2 AM $0.00408
-0.09%
$46.43 million $174,219
Jun 23, 1 AM $0.00408
-0.02%
$46.48 million $174,798
Jun 23, 12 AM $0.00409
+0.02%
$46.49 million $175,510
Jun 22, 11 PM $0.00408
-0.11%
$46.48 million $175,289
Jun 22, 10 PM $0.00409
-0.44%
$46.53 million $175,028
Jun 22, 9 PM $0.00411
-1.37%
$46.73 million $173,130
Jun 22, 8 PM $0.00416
-1.73%
$47.38 million $169,733
Jun 22, 7 PM $0.00424
+1.06%
$48.22 million $167,441
Jun 22, 6 PM $0.00419
+0.16%
$47.71 million $144,128
Jun 22, 5 PM $0.00419
+0.13%
$47.64 million $149,330
Jun 22, 4 PM $0.00418
-1.32%
$47.58 million $160,365
Jun 22, 3 PM $0.00424
-2.10%
$48.22 million $152,276
Jun 22, 2 PM $0.00433
-0.22%
$49.25 million $144,079
Jun 22, 1 PM $0.00434
+1.53%
$49.36 million $151,066
Jun 22, 12 PM $0.00427
+0.87%
$48.61 million $138,467
Jun 22, 11 AM $0.00423
+0.12%
$48.19 million $127,416
Jun 22, 10 AM $0.00423
-0.09%
$48.13 million $126,693
Jun 22, 9 AM $0.00423
+0.05%
$48.18 million $127,082
Jun 22, 8 AM $0.00423
-0.15%
$48.15 million $125,871
Jun 22, 7 AM $0.00424
+0.25%
$48.22 million $134,611
Jun 22, 6 AM $0.00423
-0.40%
$48.1 million $133,757
Jun 22, 5 AM $0.00424
-0.15%
$48.3 million $133,635
Jun 22, 4 AM $0.00425
+0.02%
$48.37 million $130,172
Jun 22, 3 AM $0.00425
-0.08%
$48.36 million $131,525
Jun 22, 2 AM $0.00425
-0.04%
$48.39 million $132,292
Jun 22, 1 AM $0.00425
-0.06%
$48.41 million $131,314
Jun 22, 12 AM $0.00426
+0.04%
$48.44 million $131,038
Jun 21, 11 PM $0.00425
-0.05%
$48.42 million $131,429
Jun 21, 10 PM $0.00426
+0.00%
$48.44 million $131,101
Jun 21, 9 PM $0.00426
+0.05%
$48.44 million $130,889
Jun 21, 8 PM $0.00425
-0.09%
$48.42 million $131,727
Jun 21, 7 PM $0.00426
-0.52%
$48.46 million $131,596
Jun 21, 6 PM $0.00428
+0.67%
$48.68 million $129,242
Jun 21, 5 PM $0.00424
+0.15%
$48.29 million $118,854