Concordium Historical Data

CCD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0129
+0.60%
$ 146.54 million $ 499,906
Jan 5, 6 PM $ 0.0128
+0.38%
$ 145.67 million $ 499,528
Jan 5, 5 PM $ 0.0128
+0.36%
$ 145.11 million $ 499,349
Jan 5, 4 PM $ 0.0127
+4.71%
$ 144.59 million $ 469,317
Jan 5, 3 PM $ 0.0121
+1.23%
$ 138.08 million $ 471,597
Jan 5, 2 PM $ 0.012
-1.11%
$ 136.42 million $ 469,420
Jan 5, 1 PM $ 0.0121
-4.62%
$ 138.05 million $ 524,561
Jan 5, 12 PM $ 0.0127
-1.33%
$ 144.64 million $ 534,971
Jan 5, 11 AM $ 0.0129
-0.09%
$ 146.6 million $ 539,886
Jan 5, 10 AM $ 0.0129
+7.33%
$ 146.73 million $ 583,154
Jan 5, 9 AM $ 0.012
+0.10%
$ 136.71 million $ 536,073
Jan 5, 8 AM $ 0.012
+0.08%
$ 136.57 million $ 663,564
Jan 5, 7 AM $ 0.012
-0.05%
$ 136.47 million $ 692,439
Jan 5, 6 AM $ 0.012
+0.18%
$ 136.54 million $ 734,206
Jan 5, 5 AM $ 0.012
+0.16%
$ 136.32 million $ 766,352
Jan 5, 4 AM $ 0.012
+0.00%
$ 136.1 million $ 782,331
Jan 5, 3 AM $ 0.012
-0.19%
$ 136.1 million $ 786,901
Jan 5, 2 AM $ 0.012
-0.07%
$ 136.36 million $ 798,196
Jan 5, 1 AM $ 0.012
+0.15%
$ 136.48 million $ 804,307
Jan 5, 12 AM $ 0.012
-0.02%
$ 136.23 million $ 801,635
Jan 4, 11 PM $ 0.012
+0.16%
$ 136.26 million $ 796,947
Jan 4, 10 PM $ 0.012
-0.13%
$ 136.04 million $ 792,387
Jan 4, 9 PM $ 0.012
-0.14%
$ 136.09 million $ 790,899
Jan 4, 8 PM $ 0.012
+0.13%
$ 136.27 million $ 778,604
Jan 4, 7 PM $ 0.012
-0.07%
$ 136.1 million $ 775,507
Jan 4, 6 PM $ 0.012
-0.06%
$ 136.25 million $ 773,700
Jan 4, 5 PM $ 0.012
-0.07%
$ 136.29 million $ 779,721
Jan 4, 4 PM $ 0.012
-1.56%
$ 136.41 million $ 771,914
Jan 4, 3 PM $ 0.0122
-2.94%
$ 138.56 million $ 766,922
Jan 4, 2 PM $ 0.0125
-3.81%
$ 142.76 million $ 765,878
Jan 4, 1 PM $ 0.013
+0.64%
$ 148.43 million $ 699,006
Jan 4, 12 PM $ 0.013
+2.04%
$ 147.43 million $ 691,285
Jan 4, 11 AM $ 0.0127
+8.54%
$ 144.49 million $ 669,679
Jan 4, 10 AM $ 0.0117
+0.00%
$ 133.11 million $ 611,308
Jan 4, 9 AM $ 0.0117
+0.10%
$ 133.14 million $ 605,814
Jan 4, 8 AM $ 0.0117
+2.64%
$ 133 million $ 607,385
Jan 4, 7 AM $ 0.0114
-9.79%
$ 129.64 million $ 502,886
Jan 4, 6 AM $ 0.0126
+8.15%
$ 143.74 million $ 432,102
Jan 4, 5 AM $ 0.0117
+4.25%
$ -- $ 403,187
Jan 4, 4 AM $ 0.0112
+0.66%
$ -- $ 364,575
Jan 4, 3 AM $ 0.0111
+5.15%
$ -- $ 359,280
Jan 4, 2 AM $ 0.0106
+2.69%
$ -- $ 347,983
Jan 4, 1 AM $ 0.0103
-0.08%
$ -- $ 341,914
Jan 4, 12 AM $ 0.0103
-0.12%
$ -- $ 350,750
Jan 3, 11 PM $ 0.0103
+0.06%
$ 117.61 million $ 327,388
Jan 3, 10 PM $ 0.0103
+0.04%
$ 117.44 million $ 362,359
Jan 3, 9 PM $ 0.0103
+0.33%
$ 117.35 million $ 371,161
Jan 3, 8 PM $ 0.0103
-1.55%
$ 116.97 million $ 371,610
Jan 3, 7 PM $ 0.0104
+0.19%
$ 118.77 million $ 373,050
Jan 3, 6 PM $ 0.0104
-0.05%
$ 118.55 million $ 379,869