Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:43 AM $0.0036
-0.01%
$-- $244,170
8:42 AM $0.0036
+0.00%
$-- $244,170
8:41 AM $0.0036
+0.01%
$-- $244,172
8:40 AM $0.0036
+0.00%
$-- $244,231
8:39 AM $0.0036
-0.01%
$-- $244,237
8:38 AM $0.0036
+0.00%
$-- $244,249
8:37 AM $0.0036
+0.02%
$-- $244,222
8:36 AM $0.0036
+0.00%
$-- $244,208
8:35 AM $0.0036
+0.02%
$-- $244,145
8:34 AM $0.0036
+0.00%
$-- $244,395
8:33 AM $0.0036
+0.12%
$-- $244,574
8:32 AM $0.00359
-0.06%
$-- $244,598
8:31 AM $0.0036
+0.14%
$-- $244,592
8:30 AM $0.00359
-0.24%
$-- $244,537
8:29 AM $0.0036
+0.02%
$-- $243,826
8:28 AM $0.0036
-0.02%
$-- $243,781
8:27 AM $0.0036
+0.00%
$-- $243,887
8:26 AM $0.0036
+0.05%
$-- $243,840
8:25 AM $0.0036
+0.02%
$-- $243,816
8:24 AM $0.0036
-0.02%
$-- $243,772
8:23 AM $0.0036
+0.00%
$-- $243,732
8:22 AM $0.0036
-0.02%
$-- $243,500
8:21 AM $0.0036
+0.02%
$-- $243,559
8:20 AM $0.0036
+0.06%
$-- $243,430
8:19 AM $0.0036
+0.03%
$-- $243,492
8:18 AM $0.0036
+0.01%
$-- $243,626
8:17 AM $0.0036
+0.02%
$-- $243,877
8:16 AM $0.0036
+0.00%
$-- $243,760
8:15 AM $0.0036
+0.00%
$-- $243,738
8:14 AM $0.0036
+0.00%
$-- $243,711
8:13 AM $0.0036
+0.00%
$-- $243,726
8:12 AM $0.0036
+0.00%
$-- $243,889
8:11 AM $0.0036
-0.02%
$-- $244,024
8:10 AM $0.0036
+0.01%
$-- $244,014
8:09 AM $0.0036
+0.06%
$-- $243,900
8:08 AM $0.0036
-0.16%
$-- $244,050
8:07 AM $0.0036
+0.04%
$-- $243,930
8:06 AM $0.0036
+0.00%
$-- $243,762
8:05 AM $0.0036
+0.00%
$-- $243,763
8:04 AM $0.0036
+0.01%
$-- $243,648
8:03 AM $0.0036
+0.06%
$-- $243,586
8:02 AM $0.0036
-0.02%
$-- $243,492
8:01 AM $0.0036
+0.03%
$-- $243,387
8:00 AM $0.0036
-0.02%
$-- $243,282
7:59 AM $0.0036
+0.02%
$-- $243,085
7:58 AM $0.0036
+0.08%
$-- $242,825
7:57 AM $0.00359
-0.05%
$-- $242,627
7:56 AM $0.0036
-0.07%
$-- $242,244
7:55 AM $0.0036
-0.23%
$-- $242,212
7:54 AM $0.00361
+0.00%
$-- $242,569