Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $0.00424
+0.15%
$48.29 million $118,854
Jun 21, 4 PM $0.00424
-1.09%
$48.21 million $113,370
Jun 21, 3 PM $0.00428
+0.05%
$48.75 million $106,015
Jun 21, 2 PM $0.00428
+1.22%
$48.72 million $108,478
Jun 21, 1 PM $0.00423
-0.10%
$48.13 million $103,648
Jun 21, 12 PM $0.00423
-0.10%
$48.18 million $101,147
Jun 21, 11 AM $0.00424
-0.05%
$48.23 million $104,817
Jun 21, 10 AM $0.00424
-0.16%
$48.25 million $104,533
Jun 21, 9 AM $0.00425
-0.04%
$48.33 million $104,501
Jun 21, 8 AM $0.00425
+0.03%
$48.34 million $105,459
Jun 21, 7 AM $0.00425
-0.48%
$48.33 million $96,703
Jun 21, 6 AM $0.00427
-0.04%
$48.56 million $97,132
Jun 21, 5 AM $0.00427
-0.07%
$48.58 million $111,920
Jun 21, 4 AM $0.00427
+0.12%
$48.62 million $111,644
Jun 21, 3 AM $0.00427
+0.00%
$48.56 million $109,860
Jun 21, 2 AM $0.00427
-0.02%
$48.56 million $110,985
Jun 21, 1 AM $0.00427
-0.03%
$48.57 million $113,153
Jun 21, 12 AM $0.00427
-0.02%
$48.58 million $113,016
Jun 20, 11 PM $0.00427
-0.04%
$48.59 million $114,775
Jun 20, 10 PM $0.00427
-0.07%
$48.61 million $115,673
Jun 20, 9 PM $0.00427
+0.00%
$48.64 million $115,307
Jun 20, 8 PM $0.00427
+0.01%
$48.64 million $117,660
Jun 20, 7 PM $0.00427
-0.01%
$48.64 million $117,548
Jun 20, 6 PM $0.00427
-0.04%
$48.65 million $117,107
Jun 20, 5 PM $0.00428
-0.02%
$48.67 million $118,669
Jun 20, 4 PM $0.00428
-0.15%
$48.68 million $117,602
Jun 20, 3 PM $0.00428
-0.09%
$48.75 million $118,770
Jun 20, 2 PM $0.00429
+0.00%
$48.79 million $117,275
Jun 20, 1 PM $0.00429
-0.27%
$48.8 million $117,116
Jun 20, 12 PM $0.0043
-0.41%
$48.93 million $121,803
Jun 20, 11 AM $0.00432
+0.00%
$49.13 million $120,727
Jun 20, 10 AM $0.00432
-0.01%
$49.13 million $120,854
Jun 20, 9 AM $0.00432
-0.04%
$49.16 million $120,174
Jun 20, 8 AM $0.00432
-0.18%
$49.18 million $141,740
Jun 20, 7 AM $0.00433
-0.02%
$49.27 million $150,915
Jun 20, 6 AM $0.00433
+1.54%
$49.28 million $159,907
Jun 20, 5 AM $0.00426
+0.02%
$48.53 million $135,381
Jun 20, 4 AM $0.00426
+0.02%
$48.52 million $137,887
Jun 20, 3 AM $0.00426
-0.06%
$48.51 million $138,503
Jun 20, 2 AM $0.00427
-0.06%
$48.54 million $147,303
Jun 20, 1 AM $0.00427
-0.02%
$48.57 million $145,851
Jun 20, 12 AM $0.00427
-0.01%
$48.58 million $145,379
Jun 19, 11 PM $0.00427
-0.04%
$48.59 million $169,111
Jun 19, 10 PM $0.00427
-0.03%
$48.61 million $221,183
Jun 19, 9 PM $0.00427
-0.03%
$48.63 million $220,822
Jun 19, 8 PM $0.00427
+0.05%
$48.64 million $224,308
Jun 19, 7 PM $0.00427
-0.07%
$48.61 million $239,012
Jun 19, 6 PM $0.00427
-0.17%
$48.65 million $235,679
Jun 19, 5 PM $0.00428
+0.19%
$48.73 million $238,591
Jun 19, 4 PM $0.00427
+0.23%
$48.64 million $262,414