Concordium Historical Data

CCD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0104
-0.05%
$ 118.55 million $ 379,869
Jan 3, 5 PM $ 0.0104
-0.02%
$ 118.54 million $ 376,275
Jan 3, 4 PM $ 0.0104
+0.60%
$ 118.63 million $ 382,155
Jan 3, 3 PM $ 0.0104
+1.36%
$ 117.92 million $ 385,757
Jan 3, 2 PM $ 0.0102
-0.40%
$ 116.36 million $ 391,696
Jan 3, 1 PM $ 0.0103
-0.99%
$ 116.83 million $ 393,132
Jan 3, 12 PM $ 0.0104
-0.04%
$ 117.99 million $ 392,519
Jan 3, 11 AM $ 0.0104
-2.37%
$ 118.05 million $ 396,110
Jan 3, 10 AM $ 0.0106
+0.22%
$ 120.87 million $ 398,834
Jan 3, 9 AM $ 0.0106
+2.09%
$ 120.61 million $ 399,549
Jan 3, 8 AM $ 0.0104
+1.07%
$ 118.14 million $ 404,332
Jan 3, 7 AM $ 0.0103
-0.48%
$ 116.9 million $ 405,998
Jan 3, 6 AM $ 0.0103
+0.16%
$ 117.47 million $ 408,470
Jan 3, 5 AM $ 0.0103
-0.21%
$ 117.27 million $ 411,325
Jan 3, 4 AM $ 0.0103
-0.02%
$ 117.52 million $ 415,374
Jan 3, 3 AM $ 0.0103
-0.21%
$ 117.49 million $ 426,336
Jan 3, 2 AM $ 0.0103
-0.16%
$ 117.72 million $ 424,338
Jan 3, 1 AM $ 0.0104
+1.76%
$ 117.87 million $ 419,535
Jan 3, 12 AM $ 0.0102
-0.54%
$ 115.78 million $ 412,986
Jan 2, 11 PM $ 0.0102
-3.21%
$ 116.45 million $ 413,022
Jan 2, 10 PM $ 0.0106
-1.90%
$ 120.31 million $ 415,995
Jan 2, 9 PM $ 0.0108
+2.14%
$ 122.65 million $ 410,002
Jan 2, 8 PM $ 0.0106
+2.21%
$ 120.08 million $ 402,206
Jan 2, 7 PM $ 0.0103
+1.29%
$ 117.49 million $ 414,197
Jan 2, 6 PM $ 0.0102
+0.35%
$ 115.99 million $ 406,605
Jan 2, 5 PM $ 0.0102
+0.12%
$ 115.59 million $ 404,935
Jan 2, 4 PM $ 0.0101
-1.56%
$ 115.39 million $ 404,522
Jan 2, 3 PM $ 0.0103
+1.42%
$ 117.29 million $ 396,191
Jan 2, 2 PM $ 0.0102
-0.06%
$ 115.49 million $ 387,931
Jan 2, 1 PM $ 0.0102
+1.04%
$ 115.72 million $ 393,613
Jan 2, 12 PM $ 0.0101
-0.89%
$ 114.52 million $ 386,558
Jan 2, 11 AM $ 0.0102
-2.28%
$ 115.55 million $ 383,514
Jan 2, 10 AM $ 0.0104
-0.83%
$ 118.26 million $ 378,282
Jan 2, 9 AM $ 0.0105
-1.14%
$ 119.27 million $ 378,176
Jan 2, 8 AM $ 0.0106
-2.47%
$ 120.58 million $ 401,900
Jan 2, 7 AM $ 0.0109
-0.79%
$ 123.69 million $ 367,786
Jan 2, 6 AM $ 0.011
+0.99%
$ 124.68 million $ 392,330
Jan 2, 5 AM $ 0.0108
+2.12%
$ 123.46 million $ 387,584
Jan 2, 4 AM $ 0.0106
+4.17%
$ 120.9 million $ 379,854
Jan 2, 3 AM $ 0.0102
+0.39%
$ 116.07 million $ 365,631
Jan 2, 2 AM $ 0.0102
+0.23%
$ 115.61 million $ 366,705
Jan 2, 1 AM $ 0.0101
+0.35%
$ 115.22 million $ 367,371
Jan 2, 12 AM $ 0.0101
+0.25%
$ 114.99 million $ 366,820
Jan 1, 11 PM $ 0.0101
+0.03%
$ 114.65 million $ 397,661
Jan 1, 10 PM $ 0.0101
+0.71%
$ 114.62 million $ 393,498
Jan 1, 9 PM $ 0.01
-1.03%
$ 113.76 million $ 388,790
Jan 1, 8 PM $ 0.0101
-2.11%
$ 114.95 million $ 389,364
Jan 1, 7 PM $ 0.0103
+0.20%
$ 117.36 million $ 379,251
Jan 1, 6 PM $ 0.0103
-0.06%
$ 117.13 million $ 378,045
Jan 1, 5 PM $ 0.0103
+0.39%
$ 117.2 million $ 374,876