Concordium Historical Data

CCD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0103
+0.39%
$ 117.2 million $ 374,876
Jan 1, 4 PM $ 0.0103
+1.14%
$ 116.75 million $ 371,493
Jan 1, 3 PM $ 0.0101
+0.52%
$ 115.44 million $ 368,187
Jan 1, 2 PM $ 0.0101
+0.25%
$ 114.89 million $ 371,138
Jan 1, 1 PM $ 0.0101
-0.05%
$ 114.58 million $ 370,408
Jan 1, 12 PM $ 0.0101
-0.14%
$ 114.61 million $ 367,952
Jan 1, 11 AM $ 0.0101
+0.49%
$ 114.78 million $ 364,715
Jan 1, 10 AM $ 0.01
+0.07%
$ 114.21 million $ 367,258
Jan 1, 9 AM $ 0.01
+1.85%
$ 114.14 million $ 367,341
Jan 1, 8 AM $ 0.00985
-0.03%
$ 112.06 million $ 341,897
Jan 1, 7 AM $ 0.00985
-0.10%
$ 112.1 million $ 366,061
Jan 1, 6 AM $ 0.00986
-0.82%
$ 112.21 million $ 364,288
Jan 1, 5 AM $ 0.00994
-0.13%
$ 113.13 million $ 362,603
Jan 1, 4 AM $ 0.00995
+0.28%
$ 113.27 million $ 366,203
Jan 1, 3 AM $ 0.00993
-0.14%
$ 112.96 million $ 363,292
Jan 1, 2 AM $ 0.00994
+0.04%
$ 113.12 million $ 362,309
Jan 1, 1 AM $ 0.00994
+0.02%
$ 113.07 million $ 363,185
Jan 1, 12 AM $ 0.00993
+0.63%
$ 113.05 million $ 364,101
Dec 31, 11 PM $ 0.00987
-0.41%
$ 112.43 million $ 332,300
Dec 31, 10 PM $ 0.00991
+0.01%
$ 112.78 million $ 335,822
Dec 31, 9 PM $ 0.00991
-0.09%
$ 112.79 million $ 339,640
Dec 31, 8 PM $ 0.00992
-0.56%
$ 112.89 million $ 339,738
Dec 31, 7 PM $ 0.00998
-0.49%
$ 113.53 million $ 342,007
Dec 31, 6 PM $ 0.01
-0.77%
$ 114.14 million $ 344,130
Dec 31, 5 PM $ 0.0101
-0.07%
$ 115.03 million $ 347,389
Dec 31, 4 PM $ 0.0101
+0.18%
$ 115.1 million $ 346,936
Dec 31, 3 PM $ 0.0101
+0.13%
$ 114.89 million $ 346,220
Dec 31, 2 PM $ 0.0101
-1.25%
$ 114.74 million $ 354,713
Dec 31, 1 PM $ 0.0102
+0.21%
$ 116.19 million $ 350,635
Dec 31, 12 PM $ 0.0102
+0.22%
$ 115.94 million $ 358,411
Dec 31, 11 AM $ 0.0102
-0.28%
$ 115.7 million $ 381,024
Dec 31, 10 AM $ 0.0102
-0.28%
$ 115.86 million $ 386,321
Dec 31, 9 AM $ 0.0102
+0.23%
$ 116.16 million $ 392,715
Dec 31, 8 AM $ 0.0102
-0.71%
$ 115.89 million $ 392,962
Dec 31, 7 AM $ 0.0102
-0.23%
$ 116.63 million $ 358,479
Dec 31, 6 AM $ 0.0103
+0.00%
$ 116.92 million $ 376,656
Dec 31, 5 AM $ 0.0103
-0.19%
$ 116.87 million $ 376,740
Dec 31, 4 AM $ 0.0103
-0.01%
$ 117.09 million $ 374,686
Dec 31, 3 AM $ 0.0103
-0.09%
$ 117.1 million $ 377,665
Dec 31, 2 AM $ 0.0103
-0.20%
$ 117.15 million $ 378,469
Dec 31, 1 AM $ 0.0103
+0.22%
$ 117.46 million $ 351,087
Dec 31, 12 AM $ 0.0103
-0.13%
$ 117.2 million $ 376,165
Dec 30, 11 PM $ 0.0103
+0.25%
$ 117.35 million $ 375,379
Dec 30, 10 PM $ 0.0103
-0.03%
$ 117.05 million $ 369,597
Dec 30, 9 PM $ 0.0103
+0.13%
$ 117.09 million $ 378,317
Dec 30, 8 PM $ 0.0103
+0.34%
$ 117.04 million $ 388,110
Dec 30, 7 PM $ 0.0102
-0.05%
$ 116.54 million $ 385,600
Dec 30, 6 PM $ 0.0102
+0.26%
$ 116.6 million $ 389,326
Dec 30, 5 PM $ 0.0102
-0.06%
$ 116.31 million $ 384,280
Dec 30, 4 PM $ 0.0102
-0.31%
$ 116.39 million $ 381,199