Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.00427
+0.23%
$48.64 million $262,414
Jun 19, 3 PM $0.00426
-0.01%
$48.52 million $490,779
Jun 19, 2 PM $0.00426
-0.03%
$48.53 million $531,253
Jun 19, 1 PM $0.00427
-0.18%
$48.54 million $533,186
Jun 19, 12 PM $0.00427
-0.01%
$48.63 million $531,413
Jun 19, 11 AM $0.00427
-0.15%
$48.63 million $522,776
Jun 19, 10 AM $0.00428
-0.09%
$48.71 million $531,403
Jun 19, 9 AM $0.00428
-3.76%
$48.75 million $534,933
Jun 19, 8 AM $0.00445
-1.03%
$50.66 million $515,883
Jun 19, 7 AM $0.0045
-1.31%
$51.18 million $509,980
Jun 19, 6 AM $0.00456
-0.22%
$51.86 million $513,633
Jun 19, 5 AM $0.00457
-0.59%
$51.98 million $524,179
Jun 19, 4 AM $0.00459
-0.08%
$52.29 million $522,392
Jun 19, 3 AM $0.0046
+0.11%
$52.33 million $525,526
Jun 19, 2 AM $0.00459
-0.04%
$52.27 million $525,941
Jun 19, 1 AM $0.00459
-0.28%
$52.29 million $526,163
Jun 19, 12 AM $0.00461
-0.63%
$52.44 million $526,099
Jun 18, 11 PM $0.00464
+3.54%
$52.77 million $503,429
Jun 18, 10 PM $0.00448
-0.04%
$50.97 million $449,086
Jun 18, 9 PM $0.00448
-0.13%
$50.98 million $449,589
Jun 18, 8 PM $0.00449
+1.41%
$51.05 million $446,578
Jun 18, 7 PM $0.00442
-0.08%
$50.33 million $431,838
Jun 18, 6 PM $0.00443
+0.08%
$50.36 million $428,963
Jun 18, 5 PM $0.00443
-1.48%
$50.44 million $425,821
Jun 18, 4 PM $0.0045
-2.02%
$51.2 million $402,566
Jun 18, 3 PM $0.00459
+1.64%
$52.26 million $172,374
Jun 18, 2 PM $0.00452
-0.21%
$51.41 million $133,141
Jun 18, 1 PM $0.00453
-0.02%
$51.52 million $131,427
Jun 18, 12 PM $0.00453
-0.08%
$51.53 million $129,673
Jun 18, 11 AM $0.00453
-0.11%
$51.58 million $130,592
Jun 18, 10 AM $0.00454
-0.09%
$51.63 million $133,877
Jun 18, 9 AM $0.00454
-0.20%
$51.68 million $131,207
Jun 18, 8 AM $0.00455
-0.24%
$51.78 million $131,096
Jun 18, 7 AM $0.00456
+1.08%
$51.91 million $135,781
Jun 18, 6 AM $0.00451
+0.93%
$51.33 million $122,030
Jun 18, 5 AM $0.00447
-0.10%
$50.86 million $110,227
Jun 18, 4 AM $0.00447
-0.09%
$50.91 million $110,221
Jun 18, 3 AM $0.00448
-0.05%
$50.96 million $116,385
Jun 18, 2 AM $0.00448
+0.05%
$50.99 million $129,007
Jun 18, 1 AM $0.00448
+0.01%
$50.97 million $128,522
Jun 18, 12 AM $0.00448
-0.05%
$50.96 million $128,497
Jun 17, 11 PM $0.00448
+0.00%
$50.99 million $129,034
Jun 17, 10 PM $0.00448
-0.01%
$50.99 million $129,100
Jun 17, 9 PM $0.00448
-0.03%
$50.99 million $129,834
Jun 17, 8 PM $0.00448
+0.02%
$51.01 million $129,677
Jun 17, 7 PM $0.00448
-0.09%
$51 million $129,601
Jun 17, 6 PM $0.00449
-0.26%
$51.04 million $133,096
Jun 17, 5 PM $0.0045
-0.01%
$51.18 million $132,743
Jun 17, 4 PM $0.0045
+0.04%
$51.18 million $133,183
Jun 17, 3 PM $0.0045
+0.04%
$51.16 million $131,943