Concordium Historical Data

CCD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0102
-0.31%
$ 116.39 million $ 381,199
Dec 30, 3 PM $ 0.0103
+0.31%
$ 116.76 million $ 385,453
Dec 30, 2 PM $ 0.0102
+0.10%
$ 116.41 million $ 373,414
Dec 30, 1 PM $ 0.0102
-0.49%
$ 116.29 million $ 385,610
Dec 30, 12 PM $ 0.0103
-3.01%
$ 116.8 million $ 403,137
Dec 30, 11 AM $ 0.0106
-2.06%
$ 120.56 million $ 430,816
Dec 30, 10 AM $ 0.0108
-0.05%
$ 122.95 million $ 435,196
Dec 30, 9 AM $ 0.0108
+0.69%
$ 123.13 million $ 442,716
Dec 30, 8 AM $ 0.0107
+0.08%
$ 122.47 million $ 450,873
Dec 30, 7 AM $ 0.0107
-0.76%
$ 122.22 million $ 459,827
Dec 30, 6 AM $ 0.0108
-0.07%
$ 123.13 million $ 440,352
Dec 30, 5 AM $ 0.0108
+0.12%
$ 123.23 million $ 441,393
Dec 30, 4 AM $ 0.0108
+0.03%
$ 123.17 million $ 454,931
Dec 30, 3 AM $ 0.0108
-0.01%
$ 123.01 million $ 461,363
Dec 30, 2 AM $ 0.0108
-0.07%
$ 123.08 million $ 459,460
Dec 30, 1 AM $ 0.0108
-0.01%
$ 123.11 million $ 470,189
Dec 30, 12 AM $ 0.0108
+0.22%
$ 123.17 million $ 472,955
Dec 29, 11 PM $ 0.0108
-0.06%
$ 122.86 million $ 476,287
Dec 29, 10 PM $ 0.0108
-0.26%
$ 122.92 million $ 478,370
Dec 29, 9 PM $ 0.0108
-1.87%
$ 123.24 million $ 471,177
Dec 29, 8 PM $ 0.011
+0.02%
$ 125.58 million $ 455,343
Dec 29, 7 PM $ 0.011
-1.00%
$ 125.6 million $ 454,080
Dec 29, 6 PM $ 0.0111
-0.29%
$ 126.84 million $ 448,484
Dec 29, 5 PM $ 0.0112
+0.08%
$ 127.21 million $ 422,515
Dec 29, 4 PM $ 0.0112
-0.15%
$ 127.1 million $ 461,330
Dec 29, 3 PM $ 0.0112
+0.21%
$ 127.3 million $ 433,981
Dec 29, 2 PM $ 0.0112
+0.53%
$ 127.03 million $ 467,375
Dec 29, 1 PM $ 0.0111
-2.91%
$ 126.36 million $ 457,001
Dec 29, 12 PM $ 0.0114
-2.88%
$ 130.13 million $ 408,761
Dec 29, 11 AM $ 0.0118
+3.85%
$ 134.02 million $ 374,473
Dec 29, 10 AM $ 0.0113
+0.17%
$ 129.05 million $ 370,686
Dec 29, 9 AM $ 0.0113
+2.32%
$ 128.92 million $ 368,073
Dec 29, 8 AM $ 0.0111
+3.07%
$ 126.03 million $ 345,569
Dec 29, 7 AM $ 0.0107
+0.04%
$ 122.28 million $ 337,391
Dec 29, 6 AM $ 0.0107
+0.02%
$ 122.27 million $ 338,865
Dec 29, 5 AM $ 0.0107
+0.62%
$ 122.2 million $ 337,327
Dec 29, 4 AM $ 0.0107
+1.29%
$ 121.44 million $ 335,295
Dec 29, 3 AM $ 0.0105
+0.24%
$ 119.89 million $ 322,313
Dec 29, 2 AM $ 0.0105
+2.38%
$ 119.54 million $ 321,804
Dec 29, 1 AM $ 0.0103
+0.77%
$ 116.76 million $ 314,621
Dec 29, 12 AM $ 0.0102
-0.02%
$ 115.86 million $ 311,138
Dec 28, 11 PM $ 0.0102
-1.24%
$ 115.91 million $ 307,348
Dec 28, 10 PM $ 0.0103
-0.06%
$ 117.35 million $ 306,267
Dec 28, 9 PM $ 0.0103
-1.63%
$ 117.4 million $ 308,499
Dec 28, 8 PM $ 0.0105
-0.25%
$ 119.36 million $ 308,202
Dec 28, 7 PM $ 0.0105
+0.05%
$ 119.68 million $ 314,041
Dec 28, 6 PM $ 0.0105
-0.11%
$ 119.67 million $ 315,662
Dec 28, 5 PM $ 0.0105
-0.05%
$ 119.83 million $ 316,151
Dec 28, 4 PM $ 0.0105
+0.96%
$ 119.92 million $ 307,866
Dec 28, 3 PM $ 0.0104
+0.70%
$ 118.78 million $ 304,327