Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.0045
+0.04%
$51.16 million $131,943
Jun 17, 2 PM $0.00449
-0.06%
$51.14 million $131,926
Jun 17, 1 PM $0.0045
+0.08%
$51.18 million $144,771
Jun 17, 12 PM $0.00449
-0.11%
$51.14 million $145,400
Jun 17, 11 AM $0.0045
-0.55%
$51.19 million $144,190
Jun 17, 10 AM $0.00452
-0.09%
$51.48 million $139,874
Jun 17, 9 AM $0.00453
-0.31%
$51.53 million $140,363
Jun 17, 8 AM $0.00454
-0.59%
$51.69 million $143,433
Jun 17, 7 AM $0.00457
+0.08%
$51.99 million $135,185
Jun 17, 6 AM $0.00456
-0.13%
$51.95 million $143,262
Jun 17, 5 AM $0.00457
+0.05%
$52.02 million $163,655
Jun 17, 4 AM $0.00457
-0.18%
$51.99 million $158,780
Jun 17, 3 AM $0.00458
+0.07%
$52.09 million $155,355
Jun 17, 2 AM $0.00457
-0.25%
$52.05 million $143,326
Jun 17, 1 AM $0.00458
+0.19%
$52.18 million $157,902
Jun 17, 12 AM $0.00458
-0.19%
$52.08 million $155,628
Jun 16, 11 PM $0.00459
+0.07%
$52.18 million $158,031
Jun 16, 10 PM $0.00458
-0.14%
$52.15 million $156,513
Jun 16, 9 PM $0.00459
-0.02%
$52.22 million $159,300
Jun 16, 8 PM $0.00459
-0.43%
$52.23 million $172,466
Jun 16, 7 PM $0.00461
-0.45%
$52.45 million $181,120
Jun 16, 6 PM $0.00463
-0.13%
$52.69 million $178,117
Jun 16, 5 PM $0.00464
+0.09%
$52.76 million $178,130
Jun 16, 4 PM $0.00463
-0.24%
$52.71 million $179,944
Jun 16, 3 PM $0.00464
-0.44%
$52.84 million $180,445
Jun 16, 2 PM $0.00466
-1.44%
$53.07 million $184,984
Jun 16, 1 PM $0.00473
+0.01%
$53.85 million $179,235
Jun 16, 12 PM $0.00473
-0.06%
$53.85 million $186,759
Jun 16, 11 AM $0.00473
-0.02%
$53.88 million $187,089
Jun 16, 10 AM $0.00473
+0.20%
$53.89 million $186,519
Jun 16, 9 AM $0.00473
-0.17%
$53.78 million $181,895
Jun 16, 8 AM $0.00473
+0.03%
$53.87 million $182,887
Jun 16, 7 AM $0.00473
+0.03%
$53.85 million $183,362
Jun 16, 6 AM $0.00473
+1.30%
$53.83 million $180,939
Jun 16, 5 AM $0.00467
+0.92%
$53.14 million $182,472
Jun 16, 4 AM $0.00463
+0.23%
$52.65 million $200,778
Jun 16, 3 AM $0.00462
+0.16%
$52.53 million $195,110
Jun 16, 2 AM $0.00461
-0.01%
$52.45 million $194,363
Jun 16, 1 AM $0.00461
+0.09%
$52.45 million $195,687
Jun 16, 12 AM $0.0046
-0.03%
$52.41 million $196,135
Jun 15, 11 PM $0.00461
+0.15%
$52.42 million $201,704
Jun 15, 10 PM $0.0046
+0.22%
$52.36 million $201,050
Jun 15, 9 PM $0.00458
+1.22%
$52.17 million $200,057
Jun 15, 8 PM $0.00453
+0.54%
$51.54 million $182,460
Jun 15, 7 PM $0.0045
-0.01%
$51.26 million $174,656
Jun 15, 6 PM $0.0045
+0.00%
$51.27 million $175,998
Jun 15, 5 PM $0.0045
-0.02%
$51.26 million $179,049
Jun 15, 4 PM $0.00451
+0.07%
$51.27 million $177,488
Jun 15, 3 PM $0.0045
+0.72%
$51.24 million $177,103
Jun 15, 2 PM $0.00447
+1.19%
$50.87 million $174,613