Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.00447
+1.19%
$50.87 million $174,613
Jun 15, 1 PM $0.00442
+0.19%
$50.27 million $171,271
Jun 15, 12 PM $0.00441
+0.01%
$50.18 million $160,388
Jun 15, 11 AM $0.00441
-0.87%
$50.18 million $167,320
Jun 15, 10 AM $0.00445
-0.14%
$50.62 million $169,447
Jun 15, 9 AM $0.00445
+0.02%
$50.69 million $170,800
Jun 15, 8 AM $0.00445
-0.13%
$50.68 million $169,855
Jun 15, 7 AM $0.00446
-0.02%
$50.74 million $170,087
Jun 15, 6 AM $0.00446
-0.10%
$50.75 million $172,129
Jun 15, 5 AM $0.00446
-0.66%
$50.81 million $144,395
Jun 15, 4 AM $0.00449
+0.12%
$51.14 million $118,069
Jun 15, 3 AM $0.00449
-0.01%
$51.08 million $118,655
Jun 15, 2 AM $0.00449
-0.11%
$51.09 million $119,561
Jun 15, 1 AM $0.00449
+0.06%
$51.15 million $118,467
Jun 15, 12 AM $0.00449
+0.58%
$51.11 million $118,396
Jun 14, 11 PM $0.00447
+0.05%
$50.82 million $111,084
Jun 14, 10 PM $0.00446
+0.02%
$50.79 million $109,896
Jun 14, 9 PM $0.00446
+0.21%
$50.78 million $106,160
Jun 14, 8 PM $0.00445
+0.02%
$50.68 million $108,872
Jun 14, 7 PM $0.00445
-0.09%
$50.66 million $107,964
Jun 14, 6 PM $0.00446
+0.12%
$50.71 million $107,639
Jun 14, 5 PM $0.00445
+0.01%
$50.65 million $105,837
Jun 14, 4 PM $0.00445
+0.26%
$50.64 million $110,085
Jun 14, 3 PM $0.00444
+0.26%
$50.51 million $110,011
Jun 14, 2 PM $0.00443
+0.40%
$50.38 million $128,888
Jun 14, 1 PM $0.00441
+0.02%
$50.18 million $127,462
Jun 14, 12 PM $0.00441
+0.02%
$50.16 million $136,320
Jun 14, 11 AM $0.00441
+0.59%
$50.19 million $136,056
Jun 14, 10 AM $0.00438
-0.09%
$49.9 million $125,979
Jun 14, 9 AM $0.00439
-0.06%
$49.94 million $132,454
Jun 14, 8 AM $0.00439
+0.16%
$49.97 million $135,007
Jun 14, 7 AM $0.00438
-0.03%
$49.89 million $135,297
Jun 14, 6 AM $0.00438
+0.08%
$49.9 million $135,772
Jun 14, 5 AM $0.00438
-0.08%
$49.86 million $126,946
Jun 14, 4 AM $0.00438
-0.14%
$49.9 million $129,279
Jun 14, 3 AM $0.00439
-0.01%
$49.97 million $138,676
Jun 14, 2 AM $0.00439
+0.10%
$49.98 million $139,205
Jun 14, 1 AM $0.00439
-0.05%
$49.93 million $138,868
Jun 14, 12 AM $0.00439
+0.01%
$49.96 million $138,031
Jun 13, 11 PM $0.00439
+0.04%
$49.96 million $138,017
Jun 13, 10 PM $0.00439
+0.04%
$49.94 million $138,494
Jun 13, 9 PM $0.00439
-0.52%
$49.92 million $143,267
Jun 13, 8 PM $0.00441
+0.18%
$50.19 million $142,248
Jun 13, 7 PM $0.0044
+0.08%
$50.09 million $159,685
Jun 13, 6 PM $0.0044
+0.15%
$50.06 million $173,049
Jun 13, 5 PM $0.00439
-0.01%
$49.98 million $172,388
Jun 13, 4 PM $0.00439
+0.05%
$49.99 million $346,273
Jun 13, 3 PM $0.00439
+0.75%
$49.96 million $380,260
Jun 13, 2 PM $0.00436
-0.29%
$49.59 million $361,780
Jun 13, 1 PM $0.00437
+1.55%
$49.73 million $360,370