Concordium Historical Data

CCD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.005
+4.75%
$ 56.89 million $ 465,675
Apr 15, 5 AM $ 0.00477
-0.38%
$ 54.31 million $ 406,335
Apr 15, 4 AM $ 0.00479
-0.67%
$ 54.52 million $ 408,339
Apr 15, 3 AM $ 0.00482
-0.28%
$ 54.89 million $ 411,166
Apr 15, 2 AM $ 0.00484
+0.28%
$ 55.04 million $ 415,570
Apr 15, 1 AM $ 0.00482
-0.35%
$ 54.89 million $ 426,336
Apr 15, 12 AM $ 0.00484
+0.75%
$ 55.08 million $ 426,477
Apr 14, 11 PM $ 0.0048
+2.26%
$ 54.67 million $ 424,213
Apr 14, 10 PM $ 0.0047
+2.03%
$ 53.46 million $ 411,130
Apr 14, 9 PM $ 0.0046
-0.25%
$ 52.4 million $ 428,019
Apr 14, 8 PM $ 0.00462
-0.02%
$ 52.53 million $ 417,194
Apr 14, 7 PM $ 0.00462
-0.05%
$ 52.54 million $ 433,619
Apr 14, 6 PM $ 0.00462
-0.58%
$ 52.57 million $ 460,500
Apr 14, 5 PM $ 0.00465
-0.48%
$ 52.88 million $ 462,074
Apr 14, 4 PM $ 0.00467
+0.19%
$ 53.17 million $ 471,040
Apr 14, 3 PM $ 0.00466
+0.07%
$ 53.07 million $ 473,581
Apr 14, 2 PM $ 0.00466
+0.11%
$ 53.04 million $ 479,278
Apr 14, 1 PM $ 0.00466
-0.28%
$ 52.98 million $ 481,297
Apr 14, 12 PM $ 0.00467
+1.01%
$ 53.13 million $ 449,015
Apr 14, 11 AM $ 0.00462
+1.17%
$ 52.6 million $ 445,364
Apr 14, 10 AM $ 0.00457
-2.88%
$ 51.99 million $ 434,955
Apr 14, 9 AM $ 0.0047
+0.71%
$ 53.53 million $ 443,583
Apr 14, 8 AM $ 0.00467
+1.77%
$ 53.15 million $ 441,569
Apr 14, 7 AM $ 0.00459
-0.21%
$ 52.23 million $ 425,608
Apr 14, 6 AM $ 0.0046
+0.60%
$ 52.34 million $ 422,271
Apr 14, 5 AM $ 0.00457
+0.73%
$ 52.02 million $ 419,404
Apr 14, 4 AM $ 0.00454
-0.30%
$ 51.65 million $ 418,814
Apr 14, 3 AM $ 0.00455
-0.66%
$ 51.81 million $ 409,448
Apr 14, 2 AM $ 0.00458
-1.34%
$ 52.15 million $ 404,865
Apr 14, 1 AM $ 0.00464
-0.42%
$ 52.86 million $ 399,213
Apr 14, 12 AM $ 0.00466
+0.48%
$ 53.08 million $ 400,118
Apr 13, 11 PM $ 0.00464
-2.73%
$ 52.83 million $ 398,214
Apr 13, 10 PM $ 0.00477
+3.32%
$ 54.31 million $ 395,212
Apr 13, 9 PM $ 0.00462
+0.03%
$ 52.57 million $ 340,853
Apr 13, 8 PM $ 0.00462
+0.25%
$ 52.56 million $ 337,085
Apr 13, 7 PM $ 0.00461
+2.05%
$ 52.42 million $ 355,766
Apr 13, 6 PM $ 0.00451
-0.85%
$ 51.37 million $ 356,236
Apr 13, 5 PM $ 0.00455
-0.44%
$ 51.81 million $ 357,201
Apr 13, 4 PM $ 0.00457
+0.99%
$ 52.04 million $ 344,007
Apr 13, 3 PM $ 0.00453
+0.14%
$ 51.54 million $ 338,679
Apr 13, 2 PM $ 0.00452
+0.44%
$ 51.42 million $ 331,916
Apr 13, 1 PM $ 0.0045
+1.64%
$ 51.2 million $ 332,818
Apr 13, 12 PM $ 0.00443
-0.34%
$ 50.37 million $ 331,229
Apr 13, 11 AM $ 0.00444
-0.79%
$ 50.55 million $ 328,066
Apr 13, 10 AM $ 0.00448
-0.01%
$ 50.95 million $ 327,572
Apr 13, 9 AM $ 0.00448
-1.11%
$ 50.95 million $ 309,742
Apr 13, 8 AM $ 0.00453
+0.12%
$ 51.53 million $ 365,191
Apr 13, 7 AM $ 0.00452
+0.23%
$ 51.47 million $ 366,698
Apr 13, 6 AM $ 0.00451
+0.98%
$ 51.34 million $ 241,010
Apr 13, 5 AM $ 0.00447
-0.98%
$ 50.84 million $ 369,265