Concordium Historical Data

CCD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.00345
+3.22%
$ 39.29 million $ 149,150
Jul 31, 3 AM $ 0.00334
-0.16%
$ 38.07 million $ 106,634
Jul 31, 2 AM $ 0.00335
-0.17%
$ 38.13 million $ 106,734
Jul 31, 1 AM $ 0.00336
-0.15%
$ 38.2 million $ 107,105
Jul 31, 12 AM $ 0.00336
-0.22%
$ 38.25 million $ 107,740
Jul 30, 11 PM $ 0.00337
-0.03%
$ 38.34 million $ 107,571
Jul 30, 10 PM $ 0.00337
+0.25%
$ 38.35 million $ 108,026
Jul 30, 9 PM $ 0.00336
+0.87%
$ 38.25 million $ 108,596
Jul 30, 8 PM $ 0.00333
-0.07%
$ 37.92 million $ 105,499
Jul 30, 7 PM $ 0.00333
+1.68%
$ 37.95 million $ 105,726
Jul 30, 6 PM $ 0.00328
-0.23%
$ 37.32 million $ 129,397
Jul 30, 5 PM $ 0.00329
-0.17%
$ 37.4 million $ 128,403
Jul 30, 4 PM $ 0.00329
-2.00%
$ 37.47 million $ 125,548
Jul 30, 3 PM $ 0.00336
-1.73%
$ 38.23 million $ 121,230
Jul 30, 2 PM $ 0.00342
-0.09%
$ 38.91 million $ 111,636
Jul 30, 1 PM $ 0.00342
-0.14%
$ 38.94 million $ 111,587
Jul 30, 12 PM $ 0.00343
-0.46%
$ 39 million $ 116,151
Jul 30, 11 AM $ 0.00344
-1.16%
$ 39.18 million $ 137,357
Jul 30, 10 AM $ 0.00348
-0.10%
$ 39.64 million $ 135,893
Jul 30, 9 AM $ 0.00349
-0.23%
$ 39.68 million $ 135,968
Jul 30, 8 AM $ 0.00349
-0.04%
$ 39.77 million $ 130,933
Jul 30, 7 AM $ 0.0035
-0.02%
$ 39.78 million $ 130,714
Jul 30, 6 AM $ 0.0035
-0.06%
$ 39.79 million $ 130,127
Jul 30, 5 AM $ 0.0035
-0.04%
$ 39.81 million $ 150,893
Jul 30, 4 AM $ 0.0035
+0.00%
$ 39.83 million $ 173,653
Jul 30, 3 AM $ 0.0035
+0.01%
$ 39.84 million $ 173,198
Jul 30, 2 AM $ 0.0035
+0.02%
$ 39.83 million $ 173,294
Jul 30, 1 AM $ 0.0035
-0.05%
$ 39.83 million $ 173,104
Jul 30, 12 AM $ 0.0035
-0.29%
$ 39.85 million $ 172,608
Jul 29, 11 PM $ 0.00351
-0.61%
$ 39.96 million $ 172,317
Jul 29, 10 PM $ 0.00353
-0.13%
$ 40.21 million $ 173,354
Jul 29, 9 PM $ 0.00354
-2.40%
$ 40.26 million $ 172,546
Jul 29, 8 PM $ 0.00362
-0.12%
$ 41.25 million $ 168,318
Jul 29, 7 PM $ 0.00363
+2.37%
$ 41.3 million $ 169,081
Jul 29, 6 PM $ 0.00354
-0.67%
$ 40.34 million $ 151,477
Jul 29, 5 PM $ 0.00357
-0.10%
$ 40.6 million $ 151,239
Jul 29, 4 PM $ 0.00357
-0.03%
$ 40.67 million $ 151,639
Jul 29, 3 PM $ 0.00357
-0.06%
$ 40.67 million $ 151,635
Jul 29, 2 PM $ 0.00358
-0.26%
$ 40.69 million $ 151,523
Jul 29, 1 PM $ 0.00358
-0.08%
$ 40.79 million $ 152,613
Jul 29, 12 PM $ 0.00359
+1.60%
$ 40.83 million $ 153,273
Jul 29, 11 AM $ 0.00353
-0.11%
$ 40.18 million $ 158,321
Jul 29, 10 AM $ 0.00353
-0.07%
$ 40.23 million $ 163,653
Jul 29, 9 AM $ 0.00354
-0.06%
$ 40.26 million $ 165,109
Jul 29, 8 AM $ 0.00354
-0.02%
$ 40.28 million $ 164,877
Jul 29, 7 AM $ 0.00354
-0.01%
$ 40.29 million $ 168,218
Jul 29, 6 AM $ 0.00354
+0.13%
$ 40.29 million $ 168,817
Jul 29, 5 AM $ 0.00354
+1.40%
$ 40.24 million $ 148,652
Jul 29, 4 AM $ 0.00349
-0.02%
$ 39.68 million $ 125,276
Jul 29, 3 AM $ 0.00349
-0.05%
$ 39.69 million $ 125,660