Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.00363
-0.54%
$41.33 million $143,285
Oct 1, 10 PM $0.00365
-0.25%
$41.56 million $143,434
Oct 1, 9 PM $0.00366
-0.05%
$41.66 million $148,185
Oct 1, 8 PM $0.00366
+0.03%
$41.68 million $152,466
Oct 1, 7 PM $0.00366
+0.82%
$41.67 million $154,184
Oct 1, 6 PM $0.00363
-0.14%
$41.33 million $151,306
Oct 1, 5 PM $0.00364
+0.04%
$41.38 million $147,181
Oct 1, 4 PM $0.00363
-0.06%
$41.37 million $156,510
Oct 1, 3 PM $0.00364
+0.05%
$41.39 million $155,446
Oct 1, 2 PM $0.00363
+0.96%
$41.36 million $157,187
Oct 1, 1 PM $0.0036
-0.09%
$40.97 million $161,753
Oct 1, 12 PM $0.0036
-1.90%
$41.01 million $155,192
Oct 1, 11 AM $0.00367
+0.14%
$41.78 million $161,638
Oct 1, 10 AM $0.00367
+0.08%
$41.73 million $166,369
Oct 1, 9 AM $0.00366
-0.43%
$41.69 million $170,599
Oct 1, 8 AM $0.00368
-0.01%
$41.89 million $179,895
Oct 1, 7 AM $0.00368
+0.00%
$41.89 million $179,520
Oct 1, 6 AM $0.00368
+2.49%
$41.89 million $179,162
Oct 1, 5 AM $0.00359
-0.75%
$40.86 million $167,078
Oct 1, 4 AM $0.00362
+0.08%
$41.17 million $162,822
Oct 1, 3 AM $0.00361
-0.06%
$41.14 million $165,980
Oct 1, 2 AM $0.00362
-0.13%
$41.16 million $166,784
Oct 1, 1 AM $0.00362
+0.29%
$41.22 million $166,627
Oct 1, 12 AM $0.00361
-0.30%
$41.1 million $166,683
Sep 30, 11 PM $0.00362
+0.80%
$41.22 million $165,297
Sep 30, 10 PM $0.00359
-0.81%
$40.9 million $164,368
Sep 30, 9 PM $0.00362
+0.11%
$41.23 million $159,405
Sep 30, 8 PM $0.00362
+0.19%
$41.18 million $160,758
Sep 30, 7 PM $0.00361
-0.29%
$41.1 million $162,648
Sep 30, 6 PM $0.00362
+0.11%
$41.22 million $172,024
Sep 30, 5 PM $0.00362
-0.47%
$41.17 million $176,639
Sep 30, 4 PM $0.00364
-0.07%
$41.37 million $172,224
Sep 30, 3 PM $0.00364
-0.14%
$41.4 million $173,281
Sep 30, 2 PM $0.00365
-0.39%
$41.5 million $169,189
Sep 30, 1 PM $0.00366
+0.44%
$41.69 million $164,482
Sep 30, 12 PM $0.00365
-0.46%
$41.49 million $164,311
Sep 30, 11 AM $0.00366
-1.06%
$41.65 million $150,584
Sep 30, 10 AM $0.0037
+0.63%
$42.09 million $140,637
Sep 30, 9 AM $0.00368
-1.25%
$41.83 million $140,773
Sep 30, 8 AM $0.00372
+0.56%
$42.36 million $137,633
Sep 30, 7 AM $0.0037
+0.31%
$42.12 million $146,883
Sep 30, 6 AM $0.00369
+0.25%
$41.99 million $146,325
Sep 30, 5 AM $0.00368
-0.24%
$41.89 million $145,962
Sep 30, 4 AM $0.00369
+0.42%
$41.99 million $146,668
Sep 30, 3 AM $0.00367
+0.02%
$41.81 million $147,929
Sep 30, 2 AM $0.00367
-0.45%
$41.81 million $147,753
Sep 30, 1 AM $0.00369
+0.08%
$42 million $147,394
Sep 30, 12 AM $0.00369
-0.23%
$41.96 million $146,743
Sep 29, 11 PM $0.0037
+0.25%
$42.06 million $148,195
Sep 29, 10 PM $0.00369
+0.26%
$41.95 million $155,580