Concordium Historical Data

CCD Page 6
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,289
10:20 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,289
10:19 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,286
10:18 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,281
10:17 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,305
10:16 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,364
10:15 AM $ 0.00321
-0.09%
$ 36.55 million $ 129,401
10:14 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,591
10:13 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,612
10:12 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,616
10:11 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,661
10:10 AM $ 0.00322
+0.00%
$ 36.59 million $ 129,700
10:09 AM $ 0.00321
-0.01%
$ 36.52 million $ 129,713
10:08 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,665
10:07 AM $ 0.00322
+0.00%
$ 36.52 million $ 129,666
10:06 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,662
10:05 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,612
10:04 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,559
10:03 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,567
10:02 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,583
10:01 AM $ 0.00321
-0.03%
$ 36.56 million $ 129,579
10:00 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,552
9:59 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,517
9:58 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,462
9:57 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,416
9:56 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,337
9:55 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,290
9:54 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,235
9:53 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,253
9:52 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,357
9:51 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,619
9:50 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,573
9:49 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,582
9:48 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,884
9:47 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,898
9:46 AM $ 0.00321
+0.00%
$ 36.56 million $ 130,213
9:45 AM $ 0.00321
+0.00%
$ 36.56 million $ 130,180
9:44 AM $ 0.00321
+0.00%
$ 36.57 million $ 130,148
9:43 AM $ 0.00321
+0.00%
$ 36.57 million $ 129,534
9:42 AM $ 0.00321
+0.00%
$ 36.57 million $ 129,493
9:41 AM $ 0.00321
+0.00%
$ 36.57 million $ 129,471
9:40 AM $ 0.00321
+0.00%
$ 36.57 million $ 129,445
9:39 AM $ 0.00321
+0.01%
$ 36.57 million $ 129,420
9:38 AM $ 0.00321
-0.05%
$ 36.57 million $ 129,394
9:37 AM $ 0.00321
+0.00%
$ 36.57 million $ 129,432
9:36 AM $ 0.00321
+0.00%
$ 36.57 million $ 129,443
9:35 AM $ 0.00321
+0.00%
$ 36.57 million $ 129,443
9:34 AM $ 0.00321
-0.03%
$ 36.58 million $ 129,382
9:33 AM $ 0.00322
+0.00%
$ 36.58 million $ 129,845
9:32 AM $ 0.00321
+0.00%
$ 36.58 million $ 129,774