Concordium Historical Data

CCD Page 6
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00466
-0.04%
$ 53.05 million $ 399,021
1:44 PM $ 0.00466
+0.10%
$ 53.09 million $ 399,197
1:43 PM $ 0.00466
-0.02%
$ 53.09 million $ 399,217
1:42 PM $ 0.00466
+0.00%
$ 53.09 million $ 399,231
1:41 PM $ 0.00466
+0.04%
$ 53.09 million $ 399,231
1:40 PM $ 0.00466
+0.00%
$ 53.09 million $ 399,251
1:39 PM $ 0.00466
+0.13%
$ 53.04 million $ 399,059
1:38 PM $ 0.00465
+0.00%
$ 53.04 million $ 399,059
1:37 PM $ 0.00465
-0.01%
$ 53.04 million $ 399,027
1:36 PM $ 0.00465
+0.00%
$ 53.04 million $ 399,044
1:35 PM $ 0.00465
+0.00%
$ 53.04 million $ 399,060
1:34 PM $ 0.00465
-0.19%
$ 52.97 million $ 398,954
1:33 PM $ 0.00466
+0.02%
$ 52.97 million $ 398,954
1:32 PM $ 0.00466
-0.02%
$ 52.97 million $ 398,947
1:31 PM $ 0.00466
+0.02%
$ 52.97 million $ 398,940
1:30 PM $ 0.00466
-0.11%
$ 52.97 million $ 399,363
1:29 PM $ 0.00467
-0.51%
$ 53.13 million $ 399,772
1:28 PM $ 0.00469
+0.00%
$ 53.13 million $ 398,913
1:27 PM $ 0.00469
+0.02%
$ 53.13 million $ 398,913
1:26 PM $ 0.00469
+0.00%
$ 53.13 million $ 398,929
1:25 PM $ 0.00469
+0.00%
$ 53.13 million $ 398,952
1:24 PM $ 0.00469
+0.04%
$ 53.4 million $ 399,452
1:23 PM $ 0.00469
+0.00%
$ 53.4 million $ 399,452
1:22 PM $ 0.00469
+0.00%
$ 53.4 million $ 430,736
1:21 PM $ 0.00469
-0.01%
$ 53.4 million $ 430,746
1:20 PM $ 0.00469
+0.01%
$ 53.4 million $ 430,780
1:19 PM $ 0.00469
+0.05%
$ 53.37 million $ 432,088
1:18 PM $ 0.00469
-0.03%
$ 53.37 million $ 432,125
1:17 PM $ 0.00469
+0.00%
$ 53.37 million $ 432,125
1:16 PM $ 0.00469
+0.00%
$ 53.37 million $ 432,113
1:15 PM $ 0.00469
+0.01%
$ 53.37 million $ 432,062
1:14 PM $ 0.00469
+0.03%
$ 53.36 million $ 431,711
1:13 PM $ 0.00469
-0.01%
$ 53.36 million $ 431,711
1:12 PM $ 0.00469
+0.00%
$ 53.36 million $ 431,689
1:11 PM $ 0.00469
+0.01%
$ 53.36 million $ 431,657
1:10 PM $ 0.00469
+0.00%
$ 53.36 million $ 431,604
1:09 PM $ 0.00469
-0.08%
$ 53.34 million $ 431,604
1:08 PM $ 0.00469
+0.00%
$ 53.34 million $ 431,335
1:07 PM $ 0.00469
+0.01%
$ 53.34 million $ 431,361
1:06 PM $ 0.00469
-0.01%
$ 53.34 million $ 431,361
1:05 PM $ 0.00469
+0.00%
$ 53.34 million $ 431,381
1:04 PM $ 0.00469
+0.01%
$ 53.39 million $ 432,829
1:03 PM $ 0.00469
+0.00%
$ 53.39 million $ 432,842
1:02 PM $ 0.00469
+0.01%
$ 53.39 million $ 432,842
1:01 PM $ 0.00469
+0.00%
$ 53.39 million $ 432,901
1:00 PM $ 0.00469
+0.00%
$ 53.39 million $ 432,955
12:59 PM $ 0.00469
+0.00%
$ 53.39 million $ 432,942
12:58 PM $ 0.00469
+0.00%
$ 53.39 million $ 432,942
12:57 PM $ 0.00469
+0.00%
$ 53.39 million $ 443,586
12:56 PM $ 0.00469
+0.00%
$ 53.39 million $ 443,585