Concordium Historical Data

CCD Page 6
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.00425
-0.07%
$ 48.37 million $ 131,771
2:35 AM $ 0.00425
+0.02%
$ 48.37 million $ 131,609
2:34 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,636
2:33 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,622
2:32 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,649
2:31 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,649
2:30 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,666
2:29 AM $ 0.00425
-0.06%
$ 48.39 million $ 131,841
2:28 AM $ 0.00425
+0.04%
$ 48.39 million $ 131,813
2:27 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,752
2:26 AM $ 0.00425
+0.01%
$ 48.39 million $ 131,755
2:25 AM $ 0.00425
-0.01%
$ 48.39 million $ 131,759
2:24 AM $ 0.00425
-0.01%
$ 48.4 million $ 131,742
2:23 AM $ 0.00425
+0.00%
$ 48.4 million $ 131,742
2:22 AM $ 0.00425
-0.01%
$ 48.4 million $ 131,668
2:21 AM $ 0.00425
+0.00%
$ 48.4 million $ 131,640
2:20 AM $ 0.00425
+0.00%
$ 48.4 million $ 131,640
2:19 AM $ 0.00425
+0.01%
$ 48.42 million $ 131,612
2:18 AM $ 0.00425
+0.01%
$ 48.42 million $ 131,604
2:17 AM $ 0.00425
-0.02%
$ 48.42 million $ 131,585
2:16 AM $ 0.00425
+0.01%
$ 48.42 million $ 131,568
2:15 AM $ 0.00425
+0.00%
$ 48.42 million $ 131,507
2:14 AM $ 0.00425
+0.04%
$ 48.41 million $ 131,453
2:13 AM $ 0.00425
+0.00%
$ 48.41 million $ 131,510
2:12 AM $ 0.00425
-0.02%
$ 48.41 million $ 131,510
2:11 AM $ 0.00425
+0.02%
$ 48.41 million $ 131,586
2:10 AM $ 0.00425
-0.03%
$ 48.41 million $ 131,473
2:09 AM $ 0.00425
-0.03%
$ 48.4 million $ 131,564
2:08 AM $ 0.00425
+0.02%
$ 48.4 million $ 131,573
2:07 AM $ 0.00425
+0.00%
$ 48.4 million $ 131,527
2:06 AM $ 0.00425
-0.02%
$ 48.4 million $ 131,496
2:05 AM $ 0.00425
+0.03%
$ 48.4 million $ 131,624
2:04 AM $ 0.00425
-0.02%
$ 48.41 million $ 131,563
2:03 AM $ 0.00425
+0.02%
$ 48.41 million $ 131,563
2:02 AM $ 0.00425
-0.02%
$ 48.41 million $ 131,533
2:01 AM $ 0.00425
+0.01%
$ 48.41 million $ 131,472
2:00 AM $ 0.00425
+0.00%
$ 48.41 million $ 131,418
1:59 AM $ 0.00425
-0.01%
$ 48.41 million $ 131,314
1:58 AM $ 0.00425
-0.01%
$ 48.41 million $ 131,390
1:57 AM $ 0.00425
+0.00%
$ 48.41 million $ 131,356
1:56 AM $ 0.00425
+0.01%
$ 48.41 million $ 131,385
1:55 AM $ 0.00425
-0.02%
$ 48.41 million $ 131,381
1:54 AM $ 0.00426
-0.02%
$ 48.43 million $ 131,381
1:53 AM $ 0.00426
+0.02%
$ 48.43 million $ 131,426
1:52 AM $ 0.00426
-0.02%
$ 48.43 million $ 131,372
1:51 AM $ 0.00426
-0.03%
$ 48.43 million $ 131,330
1:50 AM $ 0.00426
+0.03%
$ 48.43 million $ 131,287
1:49 AM $ 0.00426
-0.02%
$ 48.44 million $ 131,338
1:48 AM $ 0.00426
+0.01%
$ 48.44 million $ 131,326
1:47 AM $ 0.00426
-0.02%
$ 48.44 million $ 131,302