Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 PM $0.00437
+1.55%
$49.73 million $360,370
Jun 13, 12 PM $0.0043
+0.00%
$48.98 million $351,551
Jun 13, 11 AM $0.0043
-0.02%
$48.98 million $356,139
Jun 13, 10 AM $0.0043
-0.09%
$48.99 million $357,143
Jun 13, 9 AM $0.00431
-0.43%
$49.03 million $367,266
Jun 13, 8 AM $0.00433
-0.07%
$49.24 million $366,013
Jun 13, 7 AM $0.00433
-0.35%
$49.28 million $373,055
Jun 13, 6 AM $0.00435
-0.17%
$49.45 million $363,862
Jun 13, 5 AM $0.00435
+0.04%
$49.53 million $367,155
Jun 13, 4 AM $0.00435
-0.02%
$49.52 million $386,736
Jun 13, 3 AM $0.00435
-0.17%
$49.53 million $427,132
Jun 13, 2 AM $0.00436
-0.07%
$49.61 million $444,042
Jun 13, 1 AM $0.00436
+0.02%
$49.65 million $452,613
Jun 13, 12 AM $0.00436
-0.07%
$49.63 million $456,131
Jun 12, 11 PM $0.00436
+0.01%
$49.67 million $456,805
Jun 12, 10 PM $0.00436
-0.06%
$49.67 million $460,207
Jun 12, 9 PM $0.00437
-0.28%
$49.7 million $461,686
Jun 12, 8 PM $0.00438
-0.39%
$49.84 million $462,263
Jun 12, 7 PM $0.0044
+3.08%
$50.03 million $455,881
Jun 12, 6 PM $0.00427
+0.72%
$48.54 million $444,368
Jun 12, 5 PM $0.00423
-6.07%
$48.19 million $452,387
Jun 12, 4 PM $0.00451
+1.19%
$51.31 million $334,804
Jun 12, 3 PM $0.00446
-0.19%
$50.7 million $402,694
Jun 12, 2 PM $0.00446
+0.26%
$50.8 million $462,783
Jun 12, 1 PM $0.00445
-1.09%
$50.67 million $528,885
Jun 12, 12 PM $0.0045
+0.00%
$51.22 million $578,710
Jun 12, 11 AM $0.0045
+0.00%
$51.22 million $650,605
Jun 12, 10 AM $0.0045
+0.02%
$51.22 million $652,624
Jun 12, 9 AM $0.0045
-0.02%
$51.21 million $645,572
Jun 12, 8 AM $0.0045
-0.30%
$51.22 million $643,414
Jun 12, 7 AM $0.00451
-0.09%
$51.38 million $636,163
Jun 12, 6 AM $0.00452
-0.04%
$51.42 million $639,236
Jun 12, 5 AM $0.00452
+0.04%
$51.44 million $693,029
Jun 12, 4 AM $0.00452
+1.04%
$51.42 million $713,500
Jun 12, 3 AM $0.00447
+1.04%
$50.89 million $677,529
Jun 12, 2 AM $0.00443
+0.02%
$50.36 million $672,997
Jun 12, 1 AM $0.00442
+0.06%
$50.36 million $690,715
Jun 12, 12 AM $0.00442
-0.11%
$50.33 million $765,493
Jun 11, 11 PM $0.00443
-0.05%
$50.38 million $812,964
Jun 11, 10 PM $0.00443
-0.04%
$50.41 million $910,856
Jun 11, 9 PM $0.00443
+0.05%
$50.42 million $1.01 million
Jun 11, 8 PM $0.00443
-0.03%
$50.4 million $1.04 million
Jun 11, 7 PM $0.00443
+0.00%
$50.43 million $1.17 million
Jun 11, 6 PM $0.00443
-1.05%
$50.41 million $1.26 million
Jun 11, 5 PM $0.00448
-1.26%
$50.94 million $1.37 million
Jun 11, 4 PM $0.00453
-1.34%
$51.59 million $1.35 million
Jun 11, 3 PM $0.00459
-0.33%
$52.29 million $1.37 million
Jun 11, 2 PM $0.00461
+0.10%
$52.46 million $1.32 million
Jun 11, 1 PM $0.00461
-0.10%
$52.41 million $1.26 million
Jun 11, 12 PM $0.00461
+1.31%
$52.46 million $1.21 million