Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.00461
-0.10%
$52.41 million $1.26 million
Jun 11, 12 PM $0.00461
+1.31%
$52.46 million $1.21 million
Jun 11, 11 AM $0.00455
-0.64%
$51.78 million $1.14 million
Jun 11, 10 AM $0.00458
-0.18%
$52.12 million $1.13 million
Jun 11, 9 AM $0.00459
-0.11%
$52.21 million $1.13 million
Jun 11, 8 AM $0.00459
-0.12%
$52.27 million $1.13 million
Jun 11, 7 AM $0.0046
-0.14%
$52.33 million $1.13 million
Jun 11, 6 AM $0.0046
+0.62%
$52.4 million $1.13 million
Jun 11, 5 AM $0.00458
+0.24%
$52.08 million $1.06 million
Jun 11, 4 AM $0.00457
-0.48%
$51.95 million $1.03 million
Jun 11, 3 AM $0.00459
-0.70%
$52.2 million $1.02 million
Jun 11, 2 AM $0.00462
+0.04%
$52.57 million $1.01 million
Jun 11, 1 AM $0.00462
+0.45%
$52.55 million $997,823
Jun 11, 12 AM $0.0046
-0.10%
$52.3 million $922,314
Jun 10, 11 PM $0.0046
-2.45%
$52.35 million $874,976
Jun 10, 10 PM $0.00472
+0.06%
$53.67 million $780,795
Jun 10, 9 PM $0.00471
-0.08%
$53.64 million $678,228
Jun 10, 8 PM $0.00472
+0.59%
$53.68 million $646,695
Jun 10, 7 PM $0.00469
-0.44%
$53.36 million $534,856
Jun 10, 6 PM $0.00471
-0.21%
$53.6 million $414,539
Jun 10, 5 PM $0.00472
+0.37%
$53.71 million $306,248
Jun 10, 4 PM $0.0047
+3.78%
$53.51 million $277,357
Jun 10, 3 PM $0.00453
+0.66%
$51.57 million $140,214
Jun 10, 2 PM $0.0045
-0.15%
$51.23 million $126,203
Jun 10, 1 PM $0.00451
-0.01%
$51.3 million $154,151
Jun 10, 12 PM $0.00451
+0.08%
$51.31 million $153,001
Jun 10, 11 AM $0.00451
+0.13%
$51.27 million $151,190
Jun 10, 10 AM $0.0045
+0.00%
$51.2 million $152,390
Jun 10, 9 AM $0.0045
-0.04%
$51.21 million $152,639
Jun 10, 8 AM $0.0045
-0.09%
$51.22 million $153,204
Jun 10, 7 AM $0.00451
+0.14%
$51.36 million $155,098
Jun 10, 6 AM $0.00451
+0.02%
$51.29 million $155,079
Jun 10, 5 AM $0.00451
-0.08%
$51.28 million $155,381
Jun 10, 4 AM $0.00451
+0.00%
$51.32 million $164,447
Jun 10, 3 AM $0.00451
+0.02%
$51.31 million $179,713
Jun 10, 2 AM $0.00451
+0.05%
$51.31 million $178,431
Jun 10, 1 AM $0.00451
+0.03%
$51.28 million $138,040
Jun 10, 12 AM $0.0045
+0.10%
$51.27 million $168,124
Jun 9, 11 PM $0.0045
-0.01%
$51.22 million $170,357
Jun 9, 10 PM $0.0045
-0.04%
$51.22 million $170,722
Jun 9, 9 PM $0.0045
-0.06%
$51.24 million $174,184
Jun 9, 8 PM $0.0045
-0.02%
$51.27 million $174,060
Jun 9, 7 PM $0.00451
+0.19%
$51.28 million $176,284
Jun 9, 6 PM $0.0045
+0.08%
$51.18 million $200,829
Jun 9, 5 PM $0.00449
-0.11%
$51.15 million $214,229
Jun 9, 4 PM $0.0045
-0.54%
$51.2 million $210,563
Jun 9, 3 PM $0.00452
-0.13%
$51.48 million $223,556
Jun 9, 2 PM $0.00453
-1.89%
$51.55 million $223,934
Jun 9, 1 PM $0.00462
-0.11%
$52.54 million $205,861
Jun 9, 12 PM $0.00462
+0.07%
$52.6 million $218,034