Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $0.00462
-0.05%
$52.56 million $229,138
Jun 9, 10 AM $0.00462
+0.19%
$52.58 million $228,072
Jun 9, 9 AM $0.00461
-0.11%
$52.49 million $237,808
Jun 9, 8 AM $0.00462
-0.17%
$52.54 million $239,650
Jun 9, 7 AM $0.00462
+0.02%
$52.63 million $241,608
Jun 9, 6 AM $0.00462
-0.03%
$52.62 million $240,597
Jun 9, 5 AM $0.00463
+0.12%
$52.64 million $256,363
Jun 9, 4 AM $0.00462
-1.03%
$52.58 million $280,225
Jun 9, 3 AM $0.00467
-0.06%
$53.12 million $260,945
Jun 9, 2 AM $0.00467
-0.26%
$53.15 million $266,465
Jun 9, 1 AM $0.00468
+0.28%
$53.29 million $302,922
Jun 9, 12 AM $0.00467
-0.10%
$53.14 million $339,061
Jun 8, 11 PM $0.00467
-0.09%
$53.19 million $371,908
Jun 8, 10 PM $0.00468
-0.18%
$53.24 million $408,625
Jun 8, 9 PM $0.00469
+0.09%
$53.34 million $429,534
Jun 8, 8 PM $0.00468
+0.15%
$53.29 million $431,823
Jun 8, 7 PM $0.00468
+1.59%
$53.21 million $457,260
Jun 8, 6 PM $0.0046
-4.06%
$52.37 million $424,222
Jun 8, 5 PM $0.0048
-0.29%
$54.59 million $429,870
Jun 8, 4 PM $0.00481
+0.10%
$54.75 million $437,665
Jun 8, 3 PM $0.00481
-0.09%
$54.69 million $439,499
Jun 8, 2 PM $0.00481
-2.26%
$54.74 million $439,632
Jun 8, 1 PM $0.00492
+0.06%
$56.01 million $446,064
Jun 8, 12 PM $0.00492
-0.13%
$55.97 million $435,489
Jun 8, 11 AM $0.00492
+0.42%
$56.04 million $435,398
Jun 8, 10 AM $0.00492
-0.24%
$55.95 million $423,888
Jun 8, 9 AM $0.00493
-0.89%
$56.09 million $412,507
Jun 8, 8 AM $0.00497
+0.19%
$56.59 million $410,840
Jun 8, 7 AM $0.00496
-0.23%
$56.49 million $411,924
Jun 8, 6 AM $0.00497
-1.69%
$56.62 million $412,968
Jun 8, 5 AM $0.00506
-1.48%
$57.59 million $407,494
Jun 8, 4 AM $0.00514
-0.09%
$58.45 million $395,182
Jun 8, 3 AM $0.00514
+0.03%
$58.49 million $392,701
Jun 8, 2 AM $0.00514
+1.00%
$58.47 million $389,268
Jun 8, 1 AM $0.00509
+1.30%
$57.9 million $355,915
Jun 8, 12 AM $0.00502
+0.47%
$57.15 million $315,162
Jun 7, 11 PM $0.005
+2.57%
$56.88 million $278,739
Jun 7, 10 PM $0.00487
+1.28%
$55.45 million $248,145
Jun 7, 9 PM $0.00481
-0.30%
$54.75 million $228,192
Jun 7, 8 PM $0.00483
+0.46%
$54.92 million $228,070
Jun 7, 7 PM $0.0048
+0.22%
$54.66 million $199,944
Jun 7, 6 PM $0.00479
+0.16%
$54.54 million $250,639
Jun 7, 5 PM $0.00478
+0.05%
$54.46 million $249,558
Jun 7, 4 PM $0.00478
+0.46%
$54.43 million $236,505
Jun 7, 3 PM $0.00476
-0.95%
$54.18 million $313,109
Jun 7, 2 PM $0.00481
-3.82%
$54.7 million $365,085
Jun 7, 1 PM $0.005
-3.10%
$56.87 million $373,087
Jun 7, 12 PM $0.00516
-0.08%
$58.69 million $374,255
Jun 7, 11 AM $0.00516
-0.15%
$58.75 million $381,536
Jun 7, 10 AM $0.00517
-0.03%
$58.84 million $386,624