Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.00517
-0.03%
$58.84 million $386,624
Jun 7, 9 AM $0.00517
-0.13%
$58.86 million $386,011
Jun 7, 8 AM $0.00518
+0.15%
$58.93 million $386,569
Jun 7, 7 AM $0.00517
-0.18%
$58.84 million $397,938
Jun 7, 6 AM $0.00518
-0.57%
$58.95 million $402,473
Jun 7, 5 AM $0.00521
-1.20%
$59.29 million $404,405
Jun 7, 4 AM $0.00527
-0.07%
$60.01 million $457,811
Jun 7, 3 AM $0.00528
+0.07%
$60.05 million $478,916
Jun 7, 2 AM $0.00527
-0.12%
$60.01 million $489,779
Jun 7, 1 AM $0.00528
-0.31%
$60.08 million $491,522
Jun 7, 12 AM $0.0053
+0.18%
$60.27 million $493,663
Jun 6, 11 PM $0.00529
-1.40%
$60.16 million $526,462
Jun 6, 10 PM $0.00536
-1.95%
$61.01 million $574,968
Jun 6, 9 PM $0.00547
-0.16%
$62.23 million $639,257
Jun 6, 8 PM $0.00548
+0.21%
$62.33 million $760,233
Jun 6, 7 PM $0.00547
+0.19%
$62.2 million $782,210
Jun 6, 6 PM $0.00544
-0.69%
$61.94 million $758,723
Jun 6, 5 PM $0.00548
-0.07%
$62.37 million $810,932
Jun 6, 4 PM $0.00548
+0.25%
$62.41 million $810,504
Jun 6, 3 PM $0.00546
+1.11%
$62.16 million $714,461
Jun 6, 2 PM $0.0054
-0.50%
$61.48 million $648,038
Jun 6, 1 PM $0.00543
-0.14%
$61.79 million $636,731
Jun 6, 12 PM $0.00543
-0.61%
$61.83 million $633,666
Jun 6, 11 AM $0.00547
-0.02%
$62.22 million $642,170
Jun 6, 10 AM $0.00547
+0.49%
$62.21 million $638,257
Jun 6, 9 AM $0.00544
+0.19%
$61.91 million $638,823
Jun 6, 8 AM $0.00543
-1.04%
$61.79 million $636,363
Jun 6, 7 AM $0.00549
+0.66%
$62.44 million $643,705
Jun 6, 6 AM $0.00545
-1.73%
$62.03 million $646,620
Jun 6, 5 AM $0.00554
-0.08%
$63.11 million $680,664
Jun 6, 4 AM $0.00555
-0.83%
$63.17 million $646,022
Jun 6, 3 AM $0.00559
+0.10%
$63.65 million $599,583
Jun 6, 2 AM $0.00559
+0.12%
$63.59 million $598,087
Jun 6, 1 AM $0.00558
+0.00%
$63.51 million $586,333
Jun 6, 12 AM $0.00558
+3.63%
$63.51 million $596,601
Jun 5, 11 PM $0.00539
+0.71%
$61.28 million $574,756
Jun 5, 10 PM $0.00535
+0.43%
$60.85 million $535,773
Jun 5, 9 PM $0.00532
+11.61%
$60.59 million $395,808
Jun 5, 8 PM $0.00477
+4.43%
$54.29 million $343,813
Jun 5, 7 PM $0.00457
+0.16%
$51.98 million $314,857
Jun 5, 6 PM $0.00456
-0.77%
$51.9 million $298,081
Jun 5, 5 PM $0.0046
+0.11%
$52.3 million $239,201
Jun 5, 4 PM $0.00459
+0.22%
$52.25 million $238,633
Jun 5, 3 PM $0.00458
+0.17%
$52.13 million $234,633
Jun 5, 2 PM $0.00457
-0.57%
$52.04 million $252,728
Jun 5, 1 PM $0.0046
+0.36%
$52.34 million $257,472
Jun 5, 12 PM $0.00458
-1.65%
$52.15 million $257,937
Jun 5, 11 AM $0.00466
-0.51%
$53.03 million $251,380
Jun 5, 10 AM $0.00468
-0.23%
$53.3 million $250,873
Jun 5, 9 AM $0.00469
+0.92%
$53.43 million $259,222