Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.00469
+0.92%
$53.43 million $259,222
Jun 5, 8 AM $0.00465
-1.45%
$52.94 million $265,995
Jun 5, 7 AM $0.00472
-0.96%
$53.72 million $271,644
Jun 5, 6 AM $0.00477
-3.65%
$54.24 million $295,185
Jun 5, 5 AM $0.00495
-0.60%
$56.3 million $290,538
Jun 5, 4 AM $0.00498
-0.09%
$56.64 million $328,060
Jun 5, 3 AM $0.00498
-0.06%
$56.69 million $332,855
Jun 5, 2 AM $0.00498
+0.01%
$56.72 million $334,357
Jun 5, 1 AM $0.00498
-0.11%
$56.72 million $339,032
Jun 5, 12 AM $0.00499
+0.07%
$56.78 million $344,730
Jun 4, 11 PM $0.00499
+0.00%
$56.74 million $353,099
Jun 4, 10 PM $0.00499
-0.06%
$56.74 million $361,277
Jun 4, 9 PM $0.00499
-0.03%
$56.77 million $372,965
Jun 4, 8 PM $0.00499
-0.09%
$56.79 million $456,473
Jun 4, 7 PM $0.00499
+0.15%
$56.84 million $496,342
Jun 4, 6 PM $0.00499
-0.28%
$56.76 million $532,292
Jun 4, 5 PM $0.005
-0.08%
$56.92 million $531,438
Jun 4, 4 PM $0.00501
-0.04%
$56.96 million $544,080
Jun 4, 3 PM $0.00501
+0.53%
$56.97 million $566,701
Jun 4, 2 PM $0.00498
-0.26%
$56.67 million $546,811
Jun 4, 1 PM $0.00499
+0.03%
$56.81 million $561,155
Jun 4, 12 PM $0.00499
+0.09%
$56.8 million $554,420
Jun 4, 11 AM $0.00499
+0.29%
$56.74 million $566,495
Jun 4, 10 AM $0.00497
-0.21%
$56.58 million $568,258
Jun 4, 9 AM $0.00498
-1.13%
$56.69 million $563,138
Jun 4, 8 AM $0.00504
-1.69%
$57.35 million $561,392
Jun 4, 7 AM $0.00514
-3.09%
$58.45 million $423,480
Jun 4, 6 AM $0.0053
-1.84%
$60.32 million $518,581
Jun 4, 5 AM $0.0054
-3.83%
$61.45 million $501,377
Jun 4, 4 AM $0.00561
+0.34%
$63.9 million $462,733
Jun 4, 3 AM $0.0056
-0.20%
$63.68 million $459,150
Jun 4, 2 AM $0.00561
+0.49%
$63.81 million $453,295
Jun 4, 1 AM $0.00558
+0.08%
$63.49 million $446,509
Jun 4, 12 AM $0.00557
-0.33%
$63.44 million $432,485
Jun 3, 11 PM $0.00559
+0.42%
$63.65 million $396,155
Jun 3, 10 PM $0.00557
+1.38%
$63.43 million $361,187
Jun 3, 9 PM $0.00549
+5.51%
$62.49 million $368,525
Jun 3, 8 PM $0.0052
+11.21%
$59.23 million $293,980
Jun 3, 7 PM $0.00468
-0.36%
$53.26 million $246,164
Jun 3, 6 PM $0.0047
-0.12%
$53.45 million $209,709
Jun 3, 5 PM $0.0047
+0.55%
$53.51 million $208,646
Jun 3, 4 PM $0.00468
-0.07%
$53.22 million $197,102
Jun 3, 3 PM $0.00468
+0.31%
$53.26 million $181,887
Jun 3, 2 PM $0.00466
-0.85%
$53.09 million $179,843
Jun 3, 1 PM $0.0047
+0.02%
$53.54 million $164,549
Jun 3, 12 PM $0.0047
+0.84%
$53.53 million $170,828
Jun 3, 11 AM $0.00466
+0.16%
$53.09 million $164,558
Jun 3, 10 AM $0.00466
-0.18%
$53.01 million $161,175
Jun 3, 9 AM $0.00467
+0.59%
$53.1 million $160,746
Jun 3, 8 AM $0.00464
-0.01%
$52.79 million $153,392