Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.00464
-0.01%
$52.79 million $153,392
Jun 3, 7 AM $0.00464
-0.04%
$52.79 million $152,301
Jun 3, 6 AM $0.00464
-0.06%
$52.81 million $152,617
Jun 3, 5 AM $0.00464
+1.28%
$52.85 million $152,137
Jun 3, 4 AM $0.00459
+0.05%
$52.18 million $150,495
Jun 3, 3 AM $0.00458
-0.05%
$52.17 million $148,686
Jun 3, 2 AM $0.00459
+0.27%
$52.2 million $155,422
Jun 3, 1 AM $0.00457
-0.32%
$52.05 million $228,706
Jun 3, 12 AM $0.00459
+0.56%
$52.21 million $228,033
Jun 2, 11 PM $0.00456
+0.04%
$51.92 million $267,870
Jun 2, 10 PM $0.00456
+0.05%
$51.95 million $448,675
Jun 2, 9 PM $0.00457
-0.23%
$51.97 million $564,273
Jun 2, 8 PM $0.00458
+0.00%
$52.09 million $741,384
Jun 2, 7 PM $0.00458
+0.00%
$52.09 million $770,093
Jun 2, 6 PM $0.00458
-0.05%
$52.09 million $798,812
Jun 2, 5 PM $0.00458
-0.03%
$52.11 million $803,100
Jun 2, 4 PM $0.00458
-0.61%
$52.13 million $813,005
Jun 2, 3 PM $0.00461
-0.19%
$52.45 million $802,348
Jun 2, 2 PM $0.00462
+0.12%
$52.55 million $799,724
Jun 2, 1 PM $0.00461
-0.11%
$52.48 million $801,953
Jun 2, 12 PM $0.00462
-0.15%
$52.54 million $798,123
Jun 2, 11 AM $0.00462
-0.01%
$52.62 million $793,357
Jun 2, 10 AM $0.00462
+0.01%
$52.62 million $797,548
Jun 2, 9 AM $0.00462
-0.10%
$52.61 million $796,794
Jun 2, 8 AM $0.00463
+0.03%
$52.66 million $795,093
Jun 2, 7 AM $0.00463
+0.10%
$52.65 million $801,317
Jun 2, 6 AM $0.00462
+0.06%
$52.59 million $803,858
Jun 2, 5 AM $0.00462
+0.04%
$52.57 million $803,279
Jun 2, 4 AM $0.00462
+0.04%
$52.54 million $803,046
Jun 2, 3 AM $0.00461
+0.43%
$52.52 million $803,382
Jun 2, 2 AM $0.00459
+4.98%
$52.29 million $796,572
Jun 2, 1 AM $0.00438
-0.37%
$49.81 million $707,234
Jun 2, 12 AM $0.00439
-3.22%
$50 million $707,388
Jun 1, 11 PM $0.00454
-0.39%
$51.66 million $661,655
Jun 1, 10 PM $0.00456
+0.07%
$51.87 million $482,789
Jun 1, 9 PM $0.00455
+4.48%
$51.83 million $418,079
Jun 1, 8 PM $0.00436
+0.16%
$49.61 million $213,639
Jun 1, 7 PM $0.00435
-0.47%
$49.53 million $189,448
Jun 1, 6 PM $0.00437
-1.86%
$49.77 million $162,270
Jun 1, 5 PM $0.00446
-3.21%
$50.76 million $157,045
Jun 1, 4 PM $0.00461
-1.14%
$52.42 million $131,953
Jun 1, 3 PM $0.00466
+0.00%
$53.03 million $118,297
Jun 1, 2 PM $0.00466
+0.03%
$53.03 million $117,847
Jun 1, 1 PM $0.00466
-0.14%
$53.01 million $116,226
Jun 1, 12 PM $0.00466
-0.16%
$53.09 million $114,833
Jun 1, 11 AM $0.00467
-0.52%
$53.17 million $113,970
Jun 1, 10 AM $0.0047
+0.07%
$53.45 million $109,960
Jun 1, 9 AM $0.00469
-0.29%
$53.41 million $109,387
Jun 1, 8 AM $0.0047
+0.01%
$53.53 million $106,503
Jun 1, 7 AM $0.0047
-0.25%
$53.53 million $101,327