Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.0047
-0.25%
$53.53 million $101,327
Jun 1, 6 AM $0.00472
+0.04%
$53.66 million $99,327
Jun 1, 5 AM $0.00471
+0.00%
$53.64 million $97,944
Jun 1, 4 AM $0.00471
-0.04%
$53.64 million $100,323
Jun 1, 3 AM $0.00471
+0.12%
$53.66 million $114,289
Jun 1, 2 AM $0.00471
-0.09%
$53.59 million $155,663
Jun 1, 1 AM $0.00471
-0.01%
$53.64 million $161,302
Jun 1, 12 AM $0.00471
+0.15%
$53.66 million $163,679
May 31, 11 PM $0.00471
+0.06%
$53.58 million $163,182
May 31, 10 PM $0.0047
-0.13%
$53.54 million $162,562
May 31, 9 PM $0.00471
-0.57%
$53.63 million $162,053
May 31, 8 PM $0.00474
-0.02%
$53.94 million $171,307
May 31, 7 PM $0.00474
+0.14%
$53.95 million $183,309
May 31, 6 PM $0.00473
-0.05%
$53.88 million $182,506
May 31, 5 PM $0.00474
-0.16%
$53.9 million $182,964
May 31, 4 PM $0.00474
+0.06%
$53.99 million $185,542
May 31, 3 PM $0.00474
+0.08%
$53.96 million $186,484
May 31, 2 PM $0.00474
+0.11%
$53.91 million $187,955
May 31, 1 PM $0.00473
-0.20%
$53.86 million $201,251
May 31, 12 PM $0.00474
-0.04%
$53.96 million $203,654
May 31, 11 AM $0.00474
+0.02%
$53.99 million $206,983
May 31, 10 AM $0.00474
+0.01%
$53.97 million $227,699
May 31, 9 AM $0.00474
-0.02%
$53.94 million $240,633
May 31, 8 AM $0.00474
+0.03%
$53.95 million $244,167
May 31, 7 AM $0.00474
-0.05%
$53.91 million $250,630
May 31, 6 AM $0.00474
-0.02%
$53.94 million $279,010
May 31, 5 AM $0.00474
+0.06%
$53.92 million $299,353
May 31, 4 AM $0.00474
-0.29%
$53.89 million $299,694
May 31, 3 AM $0.00475
+1.45%
$54.05 million $290,872
May 31, 2 AM $0.00468
+1.29%
$53.29 million $256,071
May 31, 1 AM $0.00462
-0.17%
$52.61 million $260,651
May 31, 12 AM $0.00463
+0.25%
$52.7 million $260,246
May 30, 11 PM $0.00462
-0.02%
$52.56 million $263,131
May 30, 10 PM $0.00462
-0.29%
$52.57 million $264,020
May 30, 9 PM $0.00463
+0.45%
$52.72 million $270,659
May 30, 8 PM $0.00461
-1.33%
$52.48 million $271,346
May 30, 7 PM $0.00467
+0.00%
$53.19 million $290,389
May 30, 6 PM $0.00467
+0.10%
$53.19 million $293,627
May 30, 5 PM $0.00467
+0.84%
$53.14 million $308,502
May 30, 4 PM $0.00463
-0.01%
$52.69 million $314,204
May 30, 3 PM $0.00463
+0.09%
$52.7 million $318,151
May 30, 2 PM $0.00463
+0.57%
$52.65 million $325,452
May 30, 1 PM $0.0046
-0.13%
$52.36 million $315,287
May 30, 12 PM $0.00461
-0.67%
$52.43 million $311,167
May 30, 11 AM $0.00464
-0.23%
$52.79 million $308,674
May 30, 10 AM $0.00465
-0.22%
$52.91 million $292,432
May 30, 9 AM $0.00466
-0.30%
$53.02 million $284,036
May 30, 8 AM $0.00467
+0.41%
$53.18 million $281,949
May 30, 7 AM $0.00465
-0.25%
$52.97 million $282,544
May 30, 6 AM $0.00467
+1.24%
$53.1 million $279,390