Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.00465
-0.25%
$52.97 million $282,544
May 30, 6 AM $0.00467
+1.24%
$53.1 million $279,390
May 30, 5 AM $0.00461
+0.26%
$52.46 million $273,002
May 30, 4 AM $0.0046
-0.44%
$52.32 million $271,429
May 30, 3 AM $0.00462
-1.54%
$52.55 million $267,666
May 30, 2 AM $0.00469
+0.19%
$53.37 million $262,867
May 30, 1 AM $0.00468
-0.23%
$53.27 million $272,895
May 30, 12 AM $0.00469
+0.11%
$53.4 million $299,683
May 29, 11 PM $0.00469
-0.06%
$53.34 million $319,333
May 29, 10 PM $0.00469
+0.72%
$53.37 million $308,658
May 29, 9 PM $0.00466
-0.58%
$52.99 million $305,986
May 29, 8 PM $0.00468
-2.10%
$53.29 million $312,648
May 29, 7 PM $0.00478
-0.53%
$54.43 million $316,556
May 29, 6 PM $0.00481
-1.98%
$54.73 million $322,025
May 29, 5 PM $0.00491
+0.98%
$55.84 million $312,587
May 29, 4 PM $0.00486
-3.65%
$55.27 million $294,738
May 29, 3 PM $0.00504
-1.77%
$57.37 million $290,283
May 29, 2 PM $0.00513
-0.09%
$58.4 million $283,636
May 29, 1 PM $0.00514
-0.31%
$58.48 million $291,279
May 29, 12 PM $0.00515
-0.49%
$58.66 million $321,936
May 29, 11 AM $0.00518
-1.04%
$58.95 million $322,108
May 29, 10 AM $0.00523
-0.08%
$59.57 million $319,679
May 29, 9 AM $0.00524
-0.78%
$59.6 million $320,439
May 29, 8 AM $0.00528
+0.19%
$60.07 million $319,570
May 29, 7 AM $0.00527
+1.33%
$59.95 million $307,927
May 29, 6 AM $0.0052
-3.59%
$59.17 million $283,870
May 29, 5 AM $0.00539
-0.23%
$61.37 million $268,815
May 29, 4 AM $0.0054
+0.08%
$61.51 million $277,915
May 29, 3 AM $0.0054
-0.27%
$61.46 million $290,923
May 29, 2 AM $0.00542
-0.29%
$61.63 million $287,855
May 29, 1 AM $0.00543
-0.18%
$61.82 million $280,838
May 29, 12 AM $0.00544
-0.15%
$61.93 million $254,866
May 28, 11 PM $0.00545
-0.05%
$62.02 million $235,770
May 28, 10 PM $0.00545
-0.36%
$62.05 million $234,000
May 28, 9 PM $0.00547
-0.36%
$62.27 million $233,532
May 28, 8 PM $0.00549
-1.48%
$62.5 million $225,609
May 28, 7 PM $0.00557
-0.47%
$63.44 million $202,555
May 28, 6 PM $0.0056
-0.04%
$63.74 million $204,883
May 28, 5 PM $0.0056
+0.23%
$63.76 million $207,738
May 28, 4 PM $0.00559
-0.32%
$63.62 million $209,004
May 28, 3 PM $0.00561
+0.19%
$63.82 million $210,140
May 28, 2 PM $0.0056
+0.27%
$63.7 million $221,755
May 28, 1 PM $0.00558
+2.85%
$63.52 million $218,685
May 28, 12 PM $0.00543
-0.23%
$61.76 million $186,609
May 28, 11 AM $0.00544
-0.05%
$61.9 million $194,794
May 28, 10 AM $0.00544
+0.12%
$61.93 million $193,843
May 28, 9 AM $0.00544
+0.24%
$61.86 million $195,174
May 28, 8 AM $0.00542
+0.16%
$61.71 million $204,424
May 28, 7 AM $0.00541
+0.02%
$61.61 million $205,834
May 28, 6 AM $0.00541
+0.39%
$61.6 million $206,870