Concordium Historical Data

CCD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0046
+0.18%
$ 52.33 million $ 543,565
Mar 28, 3 PM $ 0.00459
-1.74%
$ 52.23 million $ 541,423
Mar 28, 2 PM $ 0.00467
+0.13%
$ 53.15 million $ 542,073
Mar 28, 1 PM $ 0.00466
-0.09%
$ 53.08 million $ 541,538
Mar 28, 12 PM $ 0.00467
+0.99%
$ 53.13 million $ 537,982
Mar 28, 11 AM $ 0.00462
+0.86%
$ 52.61 million $ 538,537
Mar 28, 10 AM $ 0.00458
-0.22%
$ 52.16 million $ 538,184
Mar 28, 9 AM $ 0.00459
+0.29%
$ 52.28 million $ 549,460
Mar 28, 8 AM $ 0.00458
-1.07%
$ 52.13 million $ 545,767
Mar 28, 7 AM $ 0.00463
+0.32%
$ 52.69 million $ 610,846
Mar 28, 6 AM $ 0.00462
-1.10%
$ 52.52 million $ 614,351
Mar 28, 5 AM $ 0.00467
+0.31%
$ 53.11 million $ 625,943
Mar 28, 4 AM $ 0.00465
+0.44%
$ 52.94 million $ 652,491
Mar 28, 3 AM $ 0.00463
-5.05%
$ 52.72 million $ 675,648
Mar 28, 2 AM $ 0.00488
+7.00%
$ 55.52 million $ 682,253
Mar 28, 1 AM $ 0.00456
-2.65%
$ 51.89 million $ 659,718
Mar 28, 12 AM $ 0.00468
-0.16%
$ 53.3 million $ 671,560
Mar 27, 11 PM $ 0.00469
-0.04%
$ 53.38 million $ 668,713
Mar 27, 10 PM $ 0.00469
-0.14%
$ 53.41 million $ 667,375
Mar 27, 9 PM $ 0.0047
+0.22%
$ 53.49 million $ 663,542
Mar 27, 8 PM $ 0.00469
+0.42%
$ 53.36 million $ 659,731
Mar 27, 7 PM $ 0.00467
-0.03%
$ 53.14 million $ 653,023
Mar 27, 6 PM $ 0.00467
-0.82%
$ 53.16 million $ 650,256
Mar 27, 5 PM $ 0.00471
-0.05%
$ 53.59 million $ 654,143
Mar 27, 4 PM $ 0.00471
-0.08%
$ 53.62 million $ 688,571
Mar 27, 3 PM $ 0.00472
-0.75%
$ 53.67 million $ 693,421
Mar 27, 2 PM $ 0.00475
+0.38%
$ 54.07 million $ 729,342
Mar 27, 1 PM $ 0.00473
-1.11%
$ 53.87 million $ 731,972
Mar 27, 12 PM $ 0.00479
-0.71%
$ 54.47 million $ 733,161
Mar 27, 11 AM $ 0.00483
-1.11%
$ 54.96 million $ 780,220
Mar 27, 10 AM $ 0.00488
-1.71%
$ 55.57 million $ 787,014
Mar 27, 9 AM $ 0.00497
+3.01%
$ 56.54 million $ 778,031
Mar 27, 8 AM $ 0.00482
+4.06%
$ 54.89 million $ 774,552
Mar 27, 7 AM $ 0.00464
-0.97%
$ 52.75 million $ 772,449
Mar 27, 6 AM $ 0.00468
-0.90%
$ 53.27 million $ 785,128
Mar 27, 5 AM $ 0.00472
-5.91%
$ 53.75 million $ 782,116
Mar 27, 4 AM $ 0.00502
+3.59%
$ 57.13 million $ 817,276
Mar 27, 3 AM $ 0.00485
+2.97%
$ 55.15 million $ 528,418
Mar 27, 2 AM $ 0.00471
-3.44%
$ 53.56 million $ 791,369
Mar 27, 1 AM $ 0.00487
+3.60%
$ 55.47 million $ 765,110
Mar 27, 12 AM $ 0.0047
-2.43%
$ 53.54 million $ 704,950
Mar 26, 11 PM $ 0.00482
+0.52%
$ 54.86 million $ 736,457
Mar 26, 10 PM $ 0.0048
-0.01%
$ 54.58 million $ 712,495
Mar 26, 9 PM $ 0.0048
+0.51%
$ 54.58 million $ 747,165
Mar 26, 8 PM $ 0.00477
+0.70%
$ 54.31 million $ 754,078
Mar 26, 7 PM $ 0.00474
-1.15%
$ 53.93 million $ 751,533
Mar 26, 6 PM $ 0.00479
-0.31%
$ 54.55 million $ 751,285
Mar 26, 5 PM $ 0.00481
-8.07%
$ 54.73 million $ 746,121
Mar 26, 4 PM $ 0.00523
-2.20%
$ 59.54 million $ 727,888
Mar 26, 3 PM $ 0.00535
+4.57%
$ 60.86 million $ 726,785