Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $0.00541
+0.39%
$61.6 million $206,870
May 28, 5 AM $0.00539
-0.47%
$61.38 million $210,324
May 28, 4 AM $0.00542
-0.55%
$61.67 million $199,581
May 28, 3 AM $0.00545
-0.04%
$62.01 million $187,432
May 28, 2 AM $0.00545
-0.47%
$62.04 million $187,802
May 28, 1 AM $0.00548
+0.13%
$62.33 million $182,080
May 28, 12 AM $0.00547
+0.08%
$62.25 million $178,627
May 27, 11 PM $0.00547
+0.04%
$62.2 million $174,917
May 27, 10 PM $0.00546
+0.12%
$62.17 million $174,679
May 27, 9 PM $0.00546
-0.06%
$62.1 million $171,425
May 27, 8 PM $0.00546
-0.11%
$62.14 million $165,694
May 27, 7 PM $0.00547
-0.10%
$62.21 million $178,479
May 27, 6 PM $0.00547
-0.80%
$62.29 million $173,929
May 27, 5 PM $0.00552
-0.22%
$62.79 million $177,535
May 27, 4 PM $0.00553
+0.29%
$62.93 million $177,047
May 27, 3 PM $0.00551
-0.15%
$62.74 million $175,163
May 27, 2 PM $0.00552
+1.30%
$62.8 million $170,726
May 27, 1 PM $0.00544
+0.42%
$61.96 million $161,074
May 27, 12 PM $0.00542
+0.27%
$61.71 million $164,333
May 27, 11 AM $0.00541
+0.12%
$61.54 million $168,994
May 27, 10 AM $0.0054
+0.21%
$61.46 million $168,342
May 27, 9 AM $0.00539
-0.44%
$61.34 million $173,850
May 27, 8 AM $0.00541
+0.42%
$61.62 million $164,732
May 27, 7 AM $0.00539
-0.06%
$61.36 million $165,682
May 27, 6 AM $0.00539
-0.12%
$61.3 million $179,334
May 27, 5 AM $0.00539
+0.17%
$61.37 million $182,592
May 27, 4 AM $0.00538
-0.03%
$61.27 million $202,047
May 27, 3 AM $0.00538
+0.19%
$61.28 million $202,201
May 27, 2 AM $0.00537
+0.01%
$61.17 million $202,908
May 27, 1 AM $0.00537
+0.00%
$61.16 million $203,469
May 27, 12 AM $0.00537
+0.01%
$61.16 million $203,103
May 26, 11 PM $0.00537
+0.02%
$61.16 million $203,659
May 26, 10 PM $0.00537
-0.11%
$61.15 million $232,639
May 26, 9 PM $0.00538
+0.08%
$61.22 million $246,254
May 26, 8 PM $0.00537
-0.88%
$61.17 million $259,646
May 26, 7 PM $0.00542
+0.10%
$61.72 million $249,211
May 26, 6 PM $0.00542
+0.01%
$61.65 million $258,716
May 26, 5 PM $0.00542
-0.58%
$61.65 million $259,021
May 26, 4 PM $0.00545
-0.10%
$62.01 million $242,653
May 26, 3 PM $0.00545
-0.37%
$62.07 million $243,787
May 26, 2 PM $0.00547
+0.33%
$62.3 million $248,395
May 26, 1 PM $0.00545
+1.60%
$62.03 million $248,871
May 26, 12 PM $0.00536
+0.20%
$61.06 million $244,205
May 26, 11 AM $0.00535
-0.21%
$60.94 million $257,254
May 26, 10 AM $0.00537
+0.47%
$61.06 million $259,022
May 26, 9 AM $0.00534
+0.06%
$60.78 million $244,614
May 26, 8 AM $0.00534
+0.01%
$60.74 million $247,611
May 26, 7 AM $0.00534
-0.71%
$60.74 million $258,493
May 26, 6 AM $0.00537
+0.02%
$61.17 million $260,272
May 26, 5 AM $0.00538
-2.24%
$61.22 million $256,581