Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $0.00538
-2.24%
$61.22 million $256,581
May 26, 4 AM $0.0055
+0.00%
$62.62 million $241,961
May 26, 3 AM $0.0055
+0.12%
$62.62 million $247,243
May 26, 2 AM $0.00549
+0.12%
$62.53 million $327,224
May 26, 1 AM $0.00549
+0.24%
$62.46 million $367,948
May 26, 12 AM $0.00548
-0.04%
$62.31 million $423,159
May 25, 11 PM $0.00548
-0.01%
$62.33 million $434,277
May 25, 10 PM $0.00547
-1.61%
$62.3 million $449,631
May 25, 9 PM $0.00556
+3.52%
$63.32 million $421,891
May 25, 8 PM $0.00537
+2.28%
$61.16 million $425,641
May 25, 7 PM $0.00525
-0.83%
$59.8 million $472,313
May 25, 6 PM $0.0053
+0.04%
$60.3 million $581,476
May 25, 5 PM $0.0053
+0.19%
$60.28 million $618,143
May 25, 4 PM $0.00529
+0.48%
$60.16 million $617,673
May 25, 3 PM $0.00526
+0.19%
$59.88 million $618,835
May 25, 2 PM $0.00525
+0.92%
$59.76 million $619,682
May 25, 1 PM $0.0052
+0.46%
$59.22 million $610,252
May 25, 12 PM $0.00518
+0.35%
$58.94 million $606,943
May 25, 11 AM $0.00516
+0.40%
$58.74 million $585,802
May 25, 10 AM $0.00514
-0.70%
$58.5 million $583,922
May 25, 9 AM $0.00518
+0.21%
$58.92 million $583,792
May 25, 8 AM $0.00517
+0.98%
$58.8 million $582,733
May 25, 7 AM $0.00512
+0.05%
$58.23 million $567,468
May 25, 6 AM $0.00511
+0.01%
$58.1 million $555,996
May 25, 5 AM $0.0051
-0.16%
$58.08 million $549,365
May 25, 4 AM $0.00511
+0.20%
$58.18 million $545,895
May 25, 3 AM $0.0051
-5.46%
$58.06 million $540,292
May 25, 2 AM $0.0054
-3.63%
$61.42 million $470,405
May 25, 1 AM $0.00561
-0.51%
$63.83 million $436,299
May 25, 12 AM $0.00564
+0.66%
$64.19 million $375,834
May 24, 11 PM $0.0056
+1.59%
$63.73 million $359,934
May 24, 10 PM $0.00551
-0.21%
$62.73 million $338,206
May 24, 9 PM $0.00554
-0.48%
$63.08 million $326,734
May 24, 8 PM $0.00557
+1.74%
$63.38 million $312,696
May 24, 7 PM $0.00547
+6.79%
$62.3 million $265,740
May 24, 6 PM $0.00513
+2.51%
$58.34 million $152,287
May 24, 5 PM $0.005
+0.03%
$56.91 million $104,563
May 24, 4 PM $0.005
+0.22%
$56.9 million $102,802
May 24, 3 PM $0.00499
+0.36%
$56.77 million $102,344
May 24, 2 PM $0.00497
+0.04%
$56.57 million $100,069
May 24, 1 PM $0.00497
-0.10%
$56.55 million $99,105
May 24, 12 PM $0.00497
+0.16%
$56.61 million $98,176
May 24, 11 AM $0.00497
-0.01%
$56.52 million $97,172
May 24, 10 AM $0.00497
+0.02%
$56.53 million $95,319
May 24, 9 AM $0.00497
+0.36%
$56.52 million $103,836
May 24, 8 AM $0.00495
+0.79%
$56.32 million $113,095
May 24, 7 AM $0.00491
+0.06%
$55.87 million $104,386
May 24, 6 AM $0.00491
+0.08%
$55.84 million $105,187
May 24, 5 AM $0.0049
+0.02%
$55.79 million $120,187
May 24, 4 AM $0.0049
+0.00%
$55.78 million $124,206